Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 178.81 and 185.81
| Daily Target 1 | 177.37 |
| Daily Target 2 | 180.25 |
| Daily Target 3 | 184.37333333333 |
| Daily Target 4 | 187.25 |
| Daily Target 5 | 191.37 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.12 (-1.12%) | 185.19 | 181.50 - 188.50 | 0.8442 times | Thu 25 June 2026 | 185.19 (2.19%) | 186.00 | 178.78 - 188.99 | 0.5669 times | Wed 24 June 2026 | 181.23 (-1.01%) | 184.80 | 180.00 - 185.72 | 0.0921 times | Tue 23 June 2026 | 183.08 (-3.17%) | 189.16 | 182.27 - 189.90 | 0.4328 times | Mon 22 June 2026 | 189.08 (-2.63%) | 191.21 | 187.15 - 193.90 | 0.2796 times | Fri 19 June 2026 | 194.19 (2.81%) | 194.94 | 177.87 - 197.00 | 3.0943 times | Thu 18 June 2026 | 188.89 (2.11%) | 185.92 | 180.51 - 192.49 | 1.0476 times | Wed 17 June 2026 | 184.98 (1.55%) | 179.94 | 178.00 - 189.00 | 1.6955 times | Tue 16 June 2026 | 182.15 (-1.9%) | 184.02 | 177.48 - 188.86 | 1.2319 times | Mon 15 June 2026 | 185.68 (-3.97%) | 193.00 | 182.41 - 196.00 | 0.7152 times | Fri 12 June 2026 | 193.36 (0.51%) | 189.17 | 188.82 - 195.00 | 0.2021 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 178.81 and 185.81
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 180.25 |
| Weekly Target 3 | 184.37333333333 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 191.37 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.12 (-1.12%) | 185.19 | 181.50 - 188.50 | 0.0843 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.137 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.7776 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.777 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0901 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.193 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1658 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.3705 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 6.3142 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 1.0906 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.6542 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 175.22 and 208.69
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 183.73666666667 |
| Monthly Target 4 | 200.16 |
| Monthly Target 5 | 217.21 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 183.12 (3.45%) | 180.00 | 167.31 - 200.78 | 0.658 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.4837 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.7336 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.3173 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0709 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.1757 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.15 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.147 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1158 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.148 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1066 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 186.94 |
| 20 day DMA | 183.42 |
| 35 day DMA | 182.28 |
| 50 day DMA | 193.07 |
| 100 day DMA | 207.91 |
| 150 day DMA | 197.78 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 185.17 | 185.16 |
| 12 day EMA | 185.03 | 185.38 | 185.41 |
| 20 day EMA | 185.37 | 185.61 | 185.65 |
| 35 day EMA | 190.25 | 190.67 | 190.99 |
| 50 day EMA | 194.56 | 195.03 | 195.43 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 186.55 | 187.29 |
| 12 day SMA | 186.94 | 188 | 187.93 |
| 20 day SMA | 183.42 | 183.12 | 182.7 |
| 35 day SMA | 182.28 | 182.57 | 182.3 |
| 50 day SMA | 193.07 | 193.82 | 194.42 |
| 100 day SMA | 207.91 | 208.12 | 208.33 |
| 150 day SMA | 197.78 | 197.62 | 197.45 |
| 200 day SMA | 189.96 | 189.89 | 189.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.