Login or Join

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY are 164.79 and 170.67

Daily Target 1160.27
Daily Target 2163.43
Daily Target 3166.15333333333
Daily Target 4169.31
Daily Target 5172.03

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Wed 20 August 2025 166.58 (1.34%) 165.00 163.00 - 168.88 1.3229 times
Tue 19 August 2025 164.37 (-2.08%) 166.33 162.25 - 168.97 0.7834 times
Mon 18 August 2025 167.87 (-0.05%) 169.67 165.41 - 169.67 0.3472 times
Thu 14 August 2025 167.96 (4.8%) 162.14 156.60 - 169.50 4.5987 times
Wed 13 August 2025 160.27 (-2.41%) 161.69 158.07 - 164.93 0.1558 times
Tue 12 August 2025 164.22 (4.76%) 160.45 154.10 - 166.39 0.3622 times
Mon 11 August 2025 156.76 (-1.26%) 159.26 155.63 - 161.30 0.2114 times
Fri 08 August 2025 158.76 (-0.73%) 159.50 155.41 - 161.00 0.5449 times
Thu 07 August 2025 159.92 (0.69%) 158.86 157.14 - 164.70 0.7344 times
Wed 06 August 2025 158.83 (-2.19%) 161.04 156.30 - 166.78 0.9391 times
Tue 05 August 2025 162.38 (2.85%) 159.90 157.01 - 164.00 0.3529 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 160.71 and 168.13

Weekly Target 1158.75
Weekly Target 2162.66
Weekly Target 3166.16666666667
Weekly Target 4170.08
Weekly Target 5173.59

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Wed 20 August 2025 166.58 (-0.82%) 169.67 162.25 - 169.67 0.7053 times
Thu 14 August 2025 167.96 (5.79%) 159.26 154.10 - 169.50 1.5317 times
Fri 08 August 2025 158.76 (-0.65%) 160.79 155.41 - 166.78 0.8738 times
Fri 01 August 2025 159.80 (-1.73%) 163.07 156.35 - 165.02 0.4079 times
Fri 25 July 2025 162.61 (-2.8%) 162.37 161.12 - 171.00 0.4478 times
Fri 18 July 2025 167.29 (-2.4%) 169.79 165.61 - 175.00 0.6048 times
Fri 11 July 2025 171.40 (3.67%) 168.96 162.00 - 178.80 2.7375 times
Fri 04 July 2025 165.34 (-0.6%) 170.00 159.99 - 173.99 1.5187 times
Fri 27 June 2025 166.34 (-3.42%) 173.07 164.00 - 173.59 0.6989 times
Fri 20 June 2025 172.23 (2.15%) 168.60 166.01 - 174.00 0.4735 times
Fri 13 June 2025 168.60 (-3.19%) 175.80 166.89 - 177.52 1.1488 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 160.34 and 175.91

Monthly Target 1147.88
Monthly Target 2157.23
Monthly Target 3163.45
Monthly Target 4172.8
Monthly Target 5179.02

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 20 August 2025 166.58 (3.05%) 165.02 154.10 - 169.67 0.1756 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.2941 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.2118 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.2615 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.3422 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 1.6227 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.3972 times
Fri 31 January 2025 193.72 (-15.44%) 229.00 180.73 - 234.85 2.0113 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 3.6185 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 1.065 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 2.7143 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.05 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 165.41
12 day DMA 162.15
20 day DMA 162.26
35 day DMA 164.39
50 day DMA 165.64
100 day DMA 168.58
150 day DMA 174.96
200 day DMA 188.69

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.21164.52164.6
12 day EMA163.69163.16162.94
20 day EMA163.58163.26163.14
35 day EMA164.46164.33164.33
50 day EMA166.12166.1166.17

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.41164.94163.42
12 day SMA162.15161.59161.36
20 day SMA162.26162.13162.23
35 day SMA164.39164.32164.38
50 day SMA165.64165.79166.01
100 day SMA168.58168.65168.74
150 day SMA174.96175.29175.64
200 day SMA188.69189.1189.47
Back to top | Use Dark Theme