Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 228.06 and 247.49
| Daily Target 1 | 212.61 |
| Daily Target 2 | 224.08 |
| Daily Target 3 | 232.04 |
| Daily Target 4 | 243.51 |
| Daily Target 5 | 251.47 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 1.4971 times | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7002 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 1.8196 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.1241 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 0.9677 times | Fri 20 March 2026 | 203.47 (0.91%) | 209.71 | 201.61 - 217.69 | 0.5948 times | Thu 19 March 2026 | 201.64 (-3.54%) | 208.00 | 195.00 - 213.94 | 0.5018 times | Wed 18 March 2026 | 209.03 (-0.83%) | 213.95 | 203.57 - 213.95 | 0.6437 times | Tue 17 March 2026 | 210.79 (-3.59%) | 221.92 | 203.20 - 221.92 | 1.2739 times | Mon 16 March 2026 | 218.64 (4.46%) | 215.00 | 200.44 - 219.90 | 0.8772 times | Fri 13 March 2026 | 209.30 (-6.98%) | 223.98 | 206.54 - 227.90 | 1.0948 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 228.06 and 247.49
| Weekly Target 1 | 212.61 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 232.04 |
| Weekly Target 4 | 243.51 |
| Weekly Target 5 | 251.47 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 0.3353 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 1.0329 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8716 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.2111 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1857 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.0302 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.0883 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8367 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7448 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6632 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3475 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 215.28 and 260.28
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 223.51666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 268.52 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 2.3799 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1281 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.9308 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.0776 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2657 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2092 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2674 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1925 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2378 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3111 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.4752 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 216.49 |
| 20 day DMA | 223.99 |
| 35 day DMA | 224.19 |
| 50 day DMA | 219.19 |
| 100 day DMA | 194.26 |
| 150 day DMA | 185.59 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 222.86 | 216.83 |
| 12 day EMA | 222.04 | 219.58 | 216.79 |
| 20 day EMA | 221.66 | 220.2 | 218.65 |
| 35 day EMA | 219.14 | 218.17 | 217.18 |
| 50 day EMA | 217.53 | 216.79 | 216.05 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 217.57 | 210.92 |
| 12 day SMA | 216.49 | 215.55 | 214.14 |
| 20 day SMA | 223.99 | 224 | 224.02 |
| 35 day SMA | 224.19 | 223.4 | 222.68 |
| 50 day SMA | 219.19 | 218.51 | 217.86 |
| 100 day SMA | 194.26 | 193.51 | 192.78 |
| 150 day SMA | 185.59 | 185.16 | 184.75 |
| 200 day SMA | 182.31 | 181.93 | 181.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.