Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 232.82 and 241.64
| Daily Target 1 | 225.73 |
| Daily Target 2 | 231.09 |
| Daily Target 3 | 234.54666666667 |
| Daily Target 4 | 239.91 |
| Daily Target 5 | 243.37 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.46 (3.45%) | 230.90 | 229.18 - 238.00 | 1.8518 times | Mon 28 September 2026 | 228.58 (-0.24%) | 230.00 | 224.34 - 230.00 | 1.1123 times | Fri 25 September 2026 | 229.12 (-1.75%) | 238.80 | 225.62 - 238.80 | 0.9096 times | Thu 24 September 2026 | 233.21 (3.89%) | 228.48 | 224.50 - 235.35 | 1.9501 times | Wed 23 September 2026 | 224.48 (-1.26%) | 229.95 | 221.43 - 229.95 | 0.7455 times | Tue 22 September 2026 | 227.35 (1.06%) | 226.35 | 223.50 - 228.58 | 0.6327 times | Mon 21 September 2026 | 224.96 (-2.06%) | 233.90 | 220.29 - 233.90 | 0.8797 times | Fri 18 September 2026 | 229.68 (2.74%) | 225.00 | 224.29 - 231.00 | 0.9313 times | Thu 17 September 2026 | 223.55 (-0.13%) | 227.89 | 221.85 - 227.89 | 0.3301 times | Wed 16 September 2026 | 223.85 (-2.12%) | 228.15 | 221.28 - 230.81 | 0.657 times | Tue 15 September 2026 | 228.71 (-2.34%) | 235.50 | 224.50 - 239.80 | 0.5953 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 230.4 and 244.06
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 232.93333333333 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 246.59 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.46 (3.2%) | 230.00 | 224.34 - 238.00 | 0.7748 times | Fri 25 September 2026 | 229.12 (-0.24%) | 233.90 | 220.29 - 238.80 | 1.3378 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.6571 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 1.1526 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 1.3617 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.529 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.5232 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 0.5427 times | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 1.0624 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 1.0587 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 0.8485 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 228.18 and 248.8
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 224.06 |
| Monthly Target 3 | 232.28666666667 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 252.91 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.46 (5.99%) | 224.32 | 219.89 - 240.51 | 2.2327 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.6134 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 0.9847 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.3553 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.3387 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 0.9344 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.71 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0382 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.1727 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.6198 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.0793 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 230.37 |
| 12 day DMA | 228.68 |
| 20 day DMA | 229.3 |
| 35 day DMA | 224.42 |
| 50 day DMA | 220.04 |
| 100 day DMA | 200.88 |
| 150 day DMA | 208.58 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 228.69 | 228.74 |
| 12 day EMA | 229.45 | 228.17 | 228.1 |
| 20 day EMA | 227.66 | 226.73 | 226.53 |
| 35 day EMA | 223.08 | 222.29 | 221.92 |
| 50 day EMA | 218.11 | 217.36 | 216.9 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.37 | 228.55 | 227.82 |
| 12 day SMA | 228.68 | 228.55 | 228.64 |
| 20 day SMA | 229.3 | 228.63 | 228.5 |
| 35 day SMA | 224.42 | 223.9 | 223.62 |
| 50 day SMA | 220.04 | 219.24 | 218.48 |
| 100 day SMA | 200.88 | 200.27 | 199.64 |
| 150 day SMA | 208.58 | 208.48 | 208.46 |
| 200 day SMA | 204.31 | 203.97 | 203.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.