Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 217 and 231
| Daily Target 1 | 206.66 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 220.66333333333 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 234.66 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.99 (-1.11%) | 216.00 | 214.00 - 228.00 | 2.6932 times | Tue 27 January 2026 | 222.47 (0.89%) | 229.00 | 210.00 - 229.00 | 1.2821 times | Fri 23 January 2026 | 220.51 (-2.11%) | 216.55 | 216.55 - 232.50 | 0.1245 times | Thu 22 January 2026 | 225.27 (2.46%) | 218.00 | 212.55 - 227.99 | 0.5464 times | Wed 21 January 2026 | 219.86 (-0.28%) | 210.30 | 210.00 - 223.90 | 0.6449 times | Tue 20 January 2026 | 220.47 (0.21%) | 225.90 | 209.00 - 225.90 | 1.5615 times | Mon 19 January 2026 | 220.00 (-0.45%) | 225.90 | 216.00 - 229.90 | 2.3838 times | Fri 16 January 2026 | 220.99 (0.06%) | 227.75 | 216.00 - 227.75 | 0.2744 times | Wed 14 January 2026 | 220.85 (1.16%) | 220.00 | 220.00 - 224.00 | 0.15 times | Tue 13 January 2026 | 218.31 (3.72%) | 212.40 | 212.40 - 220.99 | 0.3392 times | Mon 12 January 2026 | 210.47 (2.56%) | 207.98 | 207.90 - 211.98 | 0.7808 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 205.5 and 224.5
| Weekly Target 1 | 200.66 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 219.66333333333 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 238.66 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.99 (-0.24%) | 229.00 | 210.00 - 229.00 | 1.0771 times | Fri 23 January 2026 | 220.51 (-0.22%) | 225.90 | 209.00 - 232.50 | 1.4255 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.4184 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 0.7697 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.3386 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.6216 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 1.6874 times | Fri 12 December 2025 | 224.75 (-1.66%) | 232.00 | 215.00 - 232.00 | 1.3205 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.0513 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.2898 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.3856 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 203.14 and 249.35
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 193.35 |
| Monthly Target 3 | 212.92666666667 |
| Monthly Target 4 | 239.56 |
| Monthly Target 5 | 259.14 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.99 (9.31%) | 201.00 | 186.29 - 232.50 | 1.089 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.6817 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.1996 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.0939 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.8992 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.4872 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2231 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.7925 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.3971 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1367 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0193 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 218.7 |
| 20 day DMA | 211.12 |
| 35 day DMA | 212.4 |
| 50 day DMA | 210.25 |
| 100 day DMA | 220.22 |
| 150 day DMA | 210.48 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.9 | 221.35 | 220.79 |
| 12 day EMA | 217.83 | 217.44 | 216.52 |
| 20 day EMA | 214.91 | 214.37 | 213.52 |
| 35 day EMA | 211.66 | 211.17 | 210.51 |
| 50 day EMA | 209.6 | 209.18 | 208.64 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 221.72 | 221.22 |
| 12 day SMA | 218.7 | 217.17 | 215.07 |
| 20 day SMA | 211.12 | 210.35 | 209.48 |
| 35 day SMA | 212.4 | 212.65 | 212.62 |
| 50 day SMA | 210.25 | 209.56 | 208.88 |
| 100 day SMA | 220.22 | 221.03 | 221.85 |
| 150 day SMA | 210.48 | 210.29 | 210.12 |
| 200 day SMA | 194.91 | 194.45 | 193.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.