ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1178.65 and 1288.55

Daily Target 11091.2
Daily Target 21156.2
Daily Target 31201.1
Daily Target 41266.1
Daily Target 51311

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 01 April 2026 1221.20 (8.07%) 1136.10 1136.10 - 1246.00 1.5828 times
Mon 30 March 2026 1130.00 (-6.53%) 1190.00 1120.30 - 1200.00 1.7373 times
Fri 27 March 2026 1208.90 (-4.95%) 1260.00 1201.00 - 1260.40 0.9974 times
Wed 25 March 2026 1271.90 (0.55%) 1275.00 1260.00 - 1308.00 1.1772 times
Tue 24 March 2026 1264.90 (4.76%) 1265.00 1226.10 - 1271.80 0.5421 times
Mon 23 March 2026 1207.40 (-5.07%) 1250.00 1190.60 - 1250.00 1.291 times
Fri 20 March 2026 1271.90 (0.03%) 1287.80 1268.10 - 1300.30 0.545 times
Thu 19 March 2026 1271.50 (-4.47%) 1301.00 1263.80 - 1315.00 0.7831 times
Wed 18 March 2026 1331.00 (2.1%) 1298.80 1290.50 - 1346.90 0.6542 times
Tue 17 March 2026 1303.60 (0.34%) 1295.50 1286.30 - 1326.10 0.6899 times
Mon 16 March 2026 1299.20 (1.81%) 1268.00 1240.00 - 1311.70 1.1229 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1170.75 and 1296.45

Weekly Target 11070.13
Weekly Target 21145.67
Weekly Target 31195.8333333333
Weekly Target 41271.37
Weekly Target 51321.53

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 01 April 2026 1221.20 (1.02%) 1190.00 1120.30 - 1246.00 0.6119 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 0.7386 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 0.6994 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 0.7414 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.3765 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.6446 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.7986 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.955 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.5706 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.8633 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.4155 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1178.65 and 1288.55

Monthly Target 11091.2
Monthly Target 21156.2
Monthly Target 31201.1
Monthly Target 41266.1
Monthly Target 51311

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 01 April 2026 1221.20 (8.07%) 1136.10 1136.10 - 1246.00 0.0728 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7181 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9909 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3528 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6473 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6229 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2137 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.945 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.9009 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.5356 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.066 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1219.38
12 day DMA 1254.8
20 day DMA 1293.72
35 day DMA 1352.08
50 day DMA 1326.85
100 day DMA 1326.95
150 day DMA 1355.64
200 day DMA 1382.34

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.611208.321247.47
12 day EMA1250.841256.231279.17
20 day EMA1279.851286.021302.44
35 day EMA1296.621301.061311.13
50 day EMA1314.081317.871325.54

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.381216.621245
12 day SMA1254.81263.481280.75
20 day SMA1293.721303.981319.18
35 day SMA1352.081357.421365.95
50 day SMA1326.851328.121331.63
100 day SMA1326.951327.981330.47
150 day SMA1355.641356.821358.67
200 day SMA1382.341383.151384.39
Back to top | Use Dark Theme