ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1532.75 and 1580.65

Daily Target 11522.87
Daily Target 21542.63
Daily Target 31570.7666666667
Daily Target 41590.53
Daily Target 51618.67

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 03 July 2026 1562.40 (-1.19%) 1598.90 1551.00 - 1598.90 0.639 times
Thu 02 July 2026 1581.20 (1.04%) 1574.90 1561.00 - 1599.00 0.733 times
Wed 01 July 2026 1565.00 (-5.46%) 1669.40 1555.00 - 1676.70 1.8213 times
Tue 30 June 2026 1655.30 (4.3%) 1590.00 1581.90 - 1672.00 2.2223 times
Mon 29 June 2026 1587.10 (0.86%) 1573.80 1573.80 - 1624.90 0.8737 times
Thu 25 June 2026 1573.50 (-0.75%) 1598.30 1570.10 - 1609.50 0.4582 times
Wed 24 June 2026 1585.40 (1.65%) 1560.10 1548.90 - 1609.00 0.776 times
Tue 23 June 2026 1559.60 (0.79%) 1553.00 1522.20 - 1569.00 0.6897 times
Mon 22 June 2026 1547.40 (-0.69%) 1550.50 1541.20 - 1615.00 1.195 times
Fri 19 June 2026 1558.20 (1.89%) 1530.70 1519.10 - 1574.20 0.5919 times
Thu 18 June 2026 1529.30 (0.14%) 1540.00 1521.10 - 1558.00 0.4804 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1493.85 and 1619.55

Weekly Target 11471
Weekly Target 21516.7
Weekly Target 31596.7
Weekly Target 41642.4
Weekly Target 51722.4

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 1.4259 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.7071 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.7778 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 0.9661 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.7594 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.7332 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.6738 times
Fri 15 May 2026 1305.60 (-17.17%) 1584.00 1300.00 - 1610.00 2.4094 times
Fri 08 May 2026 1576.20 (4.45%) 1527.00 1500.00 - 1638.00 1.0589 times
Thu 30 April 2026 1509.00 (6.94%) 1420.80 1413.10 - 1524.10 0.4883 times
Fri 24 April 2026 1411.10 (-0.47%) 1416.00 1372.20 - 1475.70 0.5397 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1493.85 and 1619.55

Monthly Target 11471
Monthly Target 21516.7
Monthly Target 31596.7
Monthly Target 41642.4
Monthly Target 51722.4

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 03 July 2026 1562.40 (-5.61%) 1669.40 1551.00 - 1676.70 0.2709 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.4639 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.8242 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.9158 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7154 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9872 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3478 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6449 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6206 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2092 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9415 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1590.2
12 day DMA 1569.3
20 day DMA 1548.94
35 day DMA 1489.05
50 day DMA 1490.59
100 day DMA 1419.11
150 day DMA 1381.9
200 day DMA 1387.61

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.981585.771588.05
12 day EMA1566.771567.561565.08
20 day EMA1547.151545.551541.8
35 day EMA1521.981519.61515.97
50 day EMA1492.8414901486.28

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.21592.421593.26
12 day SMA1569.31563.911559.78
20 day SMA1548.941543.841538.26
35 day SMA1489.051482.81477.51
50 day SMA1490.591488.291484.35
100 day SMA1419.111416.961414.15
150 day SMA1381.91380.211378.64
200 day SMA1387.611386.441385.12
Back to top | Use Dark Theme