ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1825.9 and 1879.2

Daily Target 11811.2
Daily Target 21840.6
Daily Target 31864.5
Daily Target 41893.9
Daily Target 51917.8

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Mon 28 September 2026 1870.00 (-0.15%) 1873.90 1835.10 - 1888.40 0.8261 times
Fri 25 September 2026 1872.80 (-0.53%) 1876.20 1860.00 - 1890.00 0.8715 times
Thu 24 September 2026 1882.70 (-2.42%) 1921.70 1868.20 - 1931.40 0.9907 times
Wed 23 September 2026 1929.40 (0.96%) 1925.30 1914.30 - 1955.00 1.051 times
Tue 22 September 2026 1911.00 (-0.62%) 1923.00 1905.00 - 1945.30 0.6567 times
Mon 21 September 2026 1923.00 (-2.23%) 1969.90 1912.00 - 1979.90 0.9306 times
Fri 18 September 2026 1966.90 (1.43%) 1953.90 1924.10 - 1984.00 0.72 times
Thu 17 September 2026 1939.10 (1.18%) 1907.10 1903.70 - 1959.20 0.8718 times
Wed 16 September 2026 1916.40 (-3.56%) 1986.00 1876.10 - 1993.30 1.9584 times
Tue 15 September 2026 1987.10 (-3.34%) 2050.00 1975.00 - 2057.30 1.1231 times
Fri 11 September 2026 2055.70 (-1.41%) 2078.90 2040.10 - 2080.00 0.8921 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1825.9 and 1879.2

Weekly Target 11811.2
Weekly Target 21840.6
Weekly Target 31864.5
Weekly Target 41893.9
Weekly Target 51917.8

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Mon 28 September 2026 1870.00 (-0.15%) 1873.90 1835.10 - 1888.40 0.0443 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.2415 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.2508 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.5332 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 0.8854 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2688 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 4.112 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.1233 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.3042 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.2365 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.1732 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1655.35 and 2009.75

Monthly Target 11583.8
Monthly Target 21726.9
Monthly Target 31938.2
Monthly Target 42081.3
Monthly Target 52292.6

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 28 September 2026 1870.00 (-1.1%) 1881.50 1795.10 - 2149.50 0.9384 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.2113 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6599 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7766 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9677 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4858 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.3795 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5237 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.715 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3421 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.3292 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1893.18
12 day DMA 1944.93
20 day DMA 1953.33
35 day DMA 1899.38
50 day DMA 1814.59
100 day DMA 1661.88
150 day DMA 1560.12
200 day DMA 1501.75

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.411903.611919.02
12 day EMA1922.081931.551942.23
20 day EMA1920.351925.651931.21
35 day EMA1869.111869.061868.84
50 day EMA1804.631801.961799.07

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.181903.781922.6
12 day SMA1944.931963.531985.21
20 day SMA1953.331954.31955.02
35 day SMA1899.381892.71885.59
50 day SMA1814.591809.021803.47
100 day SMA1661.881659.131655.7
150 day SMA1560.121557.111554.03
200 day SMA1501.751499.251496.48
Back to top | Use Dark Theme