Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 446.7 and 458.65
| Daily Target 1 | 437.83 |
| Daily Target 2 | 443.62 |
| Daily Target 3 | 449.78333333333 |
| Daily Target 4 | 455.57 |
| Daily Target 5 | 461.73 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 449.40 (0.73%) | 444.00 | 444.00 - 455.95 | 0.1624 times | Fri 23 January 2026 | 446.15 (-0.67%) | 442.55 | 442.55 - 450.10 | 0.2062 times | Thu 22 January 2026 | 449.15 (2.97%) | 438.00 | 438.00 - 452.00 | 0.2801 times | Wed 21 January 2026 | 436.20 (-1.69%) | 440.00 | 433.00 - 444.95 | 0.797 times | Tue 20 January 2026 | 443.70 (-0.98%) | 450.00 | 439.45 - 450.20 | 0.7248 times | Mon 19 January 2026 | 448.10 (-5.55%) | 467.30 | 444.05 - 467.35 | 2.1913 times | Fri 16 January 2026 | 474.45 (1.05%) | 465.95 | 465.00 - 479.00 | 0.7082 times | Wed 14 January 2026 | 469.50 (-5.83%) | 492.40 | 462.00 - 495.00 | 3.4119 times | Tue 13 January 2026 | 498.55 (-0.28%) | 517.90 | 495.00 - 517.90 | 0.5376 times | Mon 12 January 2026 | 499.95 (-0.97%) | 497.30 | 494.70 - 520.00 | 0.9804 times | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.5923 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 446.7 and 458.65
| Weekly Target 1 | 437.83 |
| Weekly Target 2 | 443.62 |
| Weekly Target 3 | 449.78333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 461.73 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 449.40 (0.73%) | 444.00 | 444.00 - 455.95 | 0.0461 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 1.193 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.6017 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 3.3665 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.3235 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.5469 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.5515 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.5631 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.8242 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.9835 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.3847 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 377.78 and 504.63
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 401.65 |
| Monthly Target 3 | 480.75 |
| Monthly Target 4 | 528.5 |
| Monthly Target 5 | 607.6 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 449.40 (-8.51%) | 488.95 | 433.00 - 559.85 | 1.3226 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5629 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0469 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5196 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3654 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2171 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6356 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0685 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.19 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0714 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2141 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 444.92 |
| 12 day DMA | 469.03 |
| 20 day DMA | 477.8 |
| 35 day DMA | 480.38 |
| 50 day DMA | 478.81 |
| 100 day DMA | 505.75 |
| 150 day DMA | 472.29 |
| 200 day DMA | 463.04 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.05 | 450.38 | 452.5 |
| 12 day EMA | 462.09 | 464.4 | 467.72 |
| 20 day EMA | 469.87 | 472.02 | 474.74 |
| 35 day EMA | 476.01 | 477.58 | 479.43 |
| 50 day EMA | 478.42 | 479.6 | 480.96 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.92 | 444.66 | 450.32 |
| 12 day SMA | 469.03 | 476.58 | 479.2 |
| 20 day SMA | 477.8 | 479.43 | 481.78 |
| 35 day SMA | 480.38 | 481.19 | 482.19 |
| 50 day SMA | 478.81 | 480.64 | 482.55 |
| 100 day SMA | 505.75 | 505.76 | 505.45 |
| 150 day SMA | 472.29 | 472.47 | 472.39 |
| 200 day SMA | 463.04 | 463.32 | 463.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.