Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 439 and 453.7
| Daily Target 1 | 436.1 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 450.8 |
| Daily Target 4 | 456.6 |
| Daily Target 5 | 465.5 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.70 (0.26%) | 452.15 | 445.00 - 459.70 | 0.5663 times | Mon 28 September 2026 | 446.55 (-2.69%) | 452.55 | 446.30 - 454.90 | 0.8694 times | Fri 25 September 2026 | 458.90 (1.27%) | 456.25 | 450.10 - 462.20 | 0.4438 times | Thu 24 September 2026 | 453.15 (-1.09%) | 457.90 | 452.00 - 462.70 | 0.2829 times | Wed 23 September 2026 | 458.15 (-0.29%) | 457.40 | 456.00 - 460.00 | 0.1598 times | Tue 22 September 2026 | 459.50 (-1%) | 475.00 | 457.50 - 480.00 | 0.3445 times | Mon 21 September 2026 | 464.15 (1.58%) | 456.95 | 451.20 - 465.35 | 0.6414 times | Fri 18 September 2026 | 456.95 (1.79%) | 450.00 | 450.00 - 458.85 | 1.1201 times | Thu 17 September 2026 | 448.90 (-0.48%) | 458.40 | 440.00 - 465.80 | 4.3778 times | Wed 16 September 2026 | 451.05 (-0.72%) | 450.10 | 448.05 - 463.35 | 1.1941 times | Tue 15 September 2026 | 454.30 (-2.6%) | 468.40 | 450.10 - 475.00 | 1.4357 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 439 and 453.7
| Weekly Target 1 | 436.1 |
| Weekly Target 2 | 441.9 |
| Weekly Target 3 | 450.8 |
| Weekly Target 4 | 456.6 |
| Weekly Target 5 | 465.5 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.70 (-2.44%) | 452.55 | 445.00 - 459.70 | 0.1343 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.1752 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 0.7606 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.522 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.9758 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.9867 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.9923 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.0881 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.657 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.708 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5249 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 399.85 and 487.85
| Monthly Target 1 | 383.9 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 471.9 |
| Monthly Target 4 | 503.8 |
| Monthly Target 5 | 559.9 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.70 (-13.82%) | 528.00 | 440.00 - 528.00 | 1.0815 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4355 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.9849 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 1.9978 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.383 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8352 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.932 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3569 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6638 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3295 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2317 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 452.89 |
| 12 day DMA | 455.48 |
| 20 day DMA | 467.6 |
| 35 day DMA | 469.46 |
| 50 day DMA | 494.21 |
| 100 day DMA | 455.62 |
| 150 day DMA | 461.66 |
| 200 day DMA | 475.21 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.91 | 454.02 | 457.75 |
| 12 day EMA | 458.27 | 460.19 | 462.67 |
| 20 day EMA | 464.67 | 466.46 | 468.56 |
| 35 day EMA | 476.3 | 477.98 | 479.83 |
| 50 day EMA | 487.28 | 488.89 | 490.62 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.89 | 455.25 | 458.77 |
| 12 day SMA | 455.48 | 456.4 | 459.25 |
| 20 day SMA | 467.6 | 471.19 | 474.39 |
| 35 day SMA | 469.46 | 472.82 | 476.48 |
| 50 day SMA | 494.21 | 494.22 | 494.44 |
| 100 day SMA | 455.62 | 455.49 | 455.24 |
| 150 day SMA | 461.66 | 461.75 | 461.83 |
| 200 day SMA | 475.21 | 475.74 | 476.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.