Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 539.25 and 571.2
| Daily Target 1 | 515.88 |
| Daily Target 2 | 530.67 |
| Daily Target 3 | 547.83333333333 |
| Daily Target 4 | 562.62 |
| Daily Target 5 | 579.78 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 545.45 (-1.22%) | 533.05 | 533.05 - 565.00 | 0.2701 times | Thu 25 June 2026 | 552.20 (-1.02%) | 569.90 | 545.00 - 572.00 | 1.1348 times | Wed 24 June 2026 | 557.90 (-3.19%) | 580.00 | 550.00 - 580.00 | 1.3972 times | Tue 23 June 2026 | 576.30 (0.56%) | 575.90 | 560.10 - 589.80 | 0.8385 times | Mon 22 June 2026 | 573.10 (1.71%) | 566.25 | 555.00 - 579.00 | 0.8305 times | Fri 19 June 2026 | 563.45 (3.56%) | 544.00 | 530.10 - 567.50 | 0.9349 times | Thu 18 June 2026 | 544.10 (3.22%) | 529.95 | 529.90 - 547.90 | 1.2893 times | Wed 17 June 2026 | 527.15 (1.63%) | 544.60 | 505.00 - 544.60 | 1.9619 times | Tue 16 June 2026 | 518.70 (5%) | 518.70 | 518.70 - 518.70 | 0.8996 times | Mon 15 June 2026 | 494.00 (4.99%) | 492.85 | 488.95 - 494.00 | 0.4431 times | Fri 12 June 2026 | 470.50 (5%) | 452.95 | 450.00 - 470.50 | 0.9169 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 539.25 and 571.2
| Weekly Target 1 | 515.88 |
| Weekly Target 2 | 530.67 |
| Weekly Target 3 | 547.83333333333 |
| Weekly Target 4 | 562.62 |
| Weekly Target 5 | 579.78 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 545.45 (-1.22%) | 533.05 | 533.05 - 565.00 | 0.0488 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7582 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 0.9979 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.2984 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 3.0379 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.8061 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.5097 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.2298 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.4404 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 1.8728 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.2743 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 412.98 and 567.63
| Monthly Target 1 | 368.82 |
| Monthly Target 2 | 457.13 |
| Monthly Target 3 | 523.46666666667 |
| Monthly Target 4 | 611.78 |
| Monthly Target 5 | 678.12 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 545.45 (-5.53%) | 588.00 | 435.15 - 589.80 | 2.0178 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4051 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1028 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 0.9726 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.2435 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.077 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.4924 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.6223 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.822 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.2446 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 3.1393 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 560.99 |
| 12 day DMA | 530.91 |
| 20 day DMA | 512.87 |
| 35 day DMA | 537.5 |
| 50 day DMA | 539.85 |
| 100 day DMA | 544.2 |
| 150 day DMA | 524.18 |
| 200 day DMA | 521.24 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.86 | 555.07 | 556.51 |
| 12 day EMA | 539.58 | 538.51 | 536.02 |
| 20 day EMA | 533.43 | 532.16 | 530.05 |
| 35 day EMA | 529.68 | 528.75 | 527.37 |
| 50 day EMA | 536.52 | 536.16 | 535.51 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.99 | 564.59 | 562.97 |
| 12 day SMA | 530.91 | 522.94 | 515.25 |
| 20 day SMA | 512.87 | 514.47 | 515.12 |
| 35 day SMA | 537.5 | 537.93 | 538.59 |
| 50 day SMA | 539.85 | 538.51 | 537.03 |
| 100 day SMA | 544.2 | 544.53 | 544.79 |
| 150 day SMA | 524.18 | 524.18 | 524.14 |
| 200 day SMA | 521.24 | 520.37 | 519.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.