NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 152.85 and 157.02

Daily Target 1151.78
Daily Target 2153.91
Daily Target 3155.95333333333
Daily Target 4158.08
Daily Target 5160.12

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 29 September 2026 156.03 (-1.18%) 158.00 153.83 - 158.00 0.7511 times
Mon 28 September 2026 157.89 (-0.77%) 159.12 156.80 - 162.03 5.3798 times
Fri 25 September 2026 159.12 (0.08%) 159.79 158.67 - 162.80 0.8393 times
Thu 24 September 2026 159.00 (-0.88%) 157.20 157.20 - 160.77 1.741 times
Wed 23 September 2026 160.41 (-0.02%) 158.84 158.84 - 161.22 0.3017 times
Tue 22 September 2026 160.44 (0.01%) 162.03 159.71 - 162.03 0.2353 times
Mon 21 September 2026 160.43 (0.17%) 161.76 160.04 - 161.76 0.2859 times
Fri 18 September 2026 160.16 (0.08%) 160.83 159.55 - 160.83 0.1602 times
Thu 17 September 2026 160.03 (1.54%) 158.00 157.79 - 161.00 0.0915 times
Wed 16 September 2026 157.61 (-0.05%) 157.70 155.09 - 157.96 0.2143 times
Tue 15 September 2026 157.69 (-2.01%) 161.73 157.11 - 161.73 0.8485 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.83 and 159.03

Weekly Target 1149.1
Weekly Target 2152.56
Weekly Target 3157.29666666667
Weekly Target 4160.76
Weekly Target 5165.5

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 29 September 2026 156.03 (-1.94%) 159.12 153.83 - 162.03 3.119 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.7314 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.6687 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.6412 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.6437 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.4361 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.7088 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.3871 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 0.7818 times
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 0.8823 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.3344 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 148.66 and 161.21

Monthly Target 1146.2
Monthly Target 2151.11
Monthly Target 3158.74666666667
Monthly Target 4163.66
Monthly Target 5171.3

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 29 September 2026 156.03 (-6.04%) 165.90 153.83 - 166.38 1.579 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5696 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5955 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.7058 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.7824 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.8462 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.9999 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.675 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.755 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4918 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.3548 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 158.49
12 day DMA 159.15
20 day DMA 160.75
35 day DMA 163.35
50 day DMA 163.22
100 day DMA 161.02
150 day DMA 158.04
200 day DMA 156.71

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA158.04159.04159.61
12 day EMA159.41160.02160.41
20 day EMA160.5160.97161.29
35 day EMA161.4161.72161.95
50 day EMA162.47162.73162.93

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA158.49159.37159.88
12 day SMA159.15159.66160.02
20 day SMA160.75161.25161.68
35 day SMA163.35163.68163.87
50 day SMA163.22163.32163.35
100 day SMA161.02161.05161.05
150 day SMA158.04158.04158.03
200 day SMA156.71156.69156.66
Back to top | Use Dark Theme