NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 158.22 and 163.21

Daily Target 1154.72
Daily Target 2156.72
Daily Target 3159.70666666667
Daily Target 4161.71
Daily Target 5164.7

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 29 June 2026 158.73 (-0.49%) 158.49 157.70 - 162.69 0.7493 times
Thu 25 June 2026 159.51 (-0.32%) 162.51 159.24 - 162.51 0.5764 times
Wed 24 June 2026 160.02 (-0.08%) 160.34 158.93 - 160.90 0.311 times
Tue 23 June 2026 160.15 (-0.85%) 161.00 159.40 - 164.76 1.3137 times
Mon 22 June 2026 161.52 (0.52%) 162.28 160.47 - 162.90 1.0793 times
Fri 19 June 2026 160.68 (-0.13%) 159.95 159.80 - 163.11 0.8467 times
Thu 18 June 2026 160.89 (0.58%) 163.12 159.40 - 163.12 1.3608 times
Wed 17 June 2026 159.96 (0.79%) 159.50 159.08 - 160.00 0.2838 times
Tue 16 June 2026 158.71 (-0.72%) 159.71 158.00 - 162.76 0.5552 times
Mon 15 June 2026 159.86 (1.73%) 157.26 157.26 - 162.86 2.9238 times
Fri 12 June 2026 157.14 (1.54%) 156.10 154.98 - 157.90 0.3162 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 158.22 and 163.21

Weekly Target 1154.72
Weekly Target 2156.72
Weekly Target 3159.70666666667
Weekly Target 4161.71
Weekly Target 5164.7

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 29 June 2026 158.73 (-0.49%) 158.49 157.70 - 162.69 0.2169 times
Thu 25 June 2026 159.51 (-0.73%) 162.28 158.93 - 164.76 0.9495 times
Fri 19 June 2026 160.68 (2.25%) 157.26 157.26 - 163.12 1.728 times
Fri 12 June 2026 157.14 (-0.2%) 155.94 154.21 - 157.90 0.6047 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.8039 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.0594 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.3004 times
Fri 15 May 2026 157.89 (-1.73%) 160.19 154.86 - 163.46 1.0969 times
Fri 08 May 2026 160.67 (3.23%) 156.50 155.00 - 163.38 1.4331 times
Thu 30 April 2026 155.64 (1.16%) 153.86 152.10 - 157.82 0.8073 times
Fri 24 April 2026 153.86 (-1.27%) 155.67 153.30 - 157.81 0.7984 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 151.2 and 161.75

Monthly Target 1148.68
Monthly Target 2153.71
Monthly Target 3159.23333333333
Monthly Target 4164.26
Monthly Target 5169.78

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 29 June 2026 158.73 (-0.13%) 159.60 154.21 - 164.76 0.7319 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8317 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.8995 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.1261 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.7807 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8027 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5228 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.3772 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7315 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.1959 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0356 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 159.99
12 day DMA 159.33
20 day DMA 158.38
35 day DMA 158.34
50 day DMA 157.8
100 day DMA 154.7
150 day DMA 153.85
200 day DMA 153.13

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56159.98160.21
12 day EMA159.32159.43159.41
20 day EMA158.87158.89158.82
35 day EMA158.03157.99157.9
50 day EMA157.44157.39157.3

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.99160.38160.65
12 day SMA159.33159.03158.79
20 day SMA158.38158.39158.49
35 day SMA158.34158.41158.42
50 day SMA157.8157.69157.51
100 day SMA154.7154.63154.54
150 day SMA153.85153.82153.78
200 day SMA153.13153.07153
Back to top | Use Dark Theme