NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 146.22 and 149.87

Daily Target 1	145.54
Daily Target 2	146.89
Daily Target 3	149.19333333333
Daily Target 4	150.54
Daily Target 5	152.84

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 23 January 2026	148.23 (-0.9%)	150.31	147.85 - 151.50	0.8423 times
Thu 22 January 2026	149.57 (1.22%)	149.49	148.36 - 150.25	0.4726 times
Wed 21 January 2026	147.76 (-0.51%)	148.32	146.11 - 148.51	2.474 times
Tue 20 January 2026	148.52 (-1.88%)	151.93	148.00 - 151.95	1.9305 times
Mon 19 January 2026	151.36 (-0.41%)	151.59	151.00 - 152.08	0.7167 times
Fri 16 January 2026	151.99 (-0.73%)	153.86	151.41 - 153.86	0.5801 times
Wed 14 January 2026	153.10 (0.25%)	152.10	152.10 - 153.66	1.1921 times
Tue 13 January 2026	152.72 (-0.31%)	153.20	151.55 - 153.21	0.5403 times
Mon 12 January 2026	153.20 (0.42%)	157.14	150.50 - 157.14	0.5397 times
Fri 09 January 2026	152.56 (-1.04%)	154.21	152.44 - 154.77	0.7118 times
Thu 08 January 2026	154.17 (-1.4%)	155.85	154.00 - 156.47	0.761 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 144.19 and 150.16

Weekly Target 1	142.84
Weekly Target 2	145.53
Weekly Target 3	148.80666666667
Weekly Target 4	151.5
Weekly Target 5	154.78

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	1.9409 times
Fri 16 January 2026	151.99 (-0.37%)	157.14	150.50 - 157.14	0.8601 times
Fri 09 January 2026	152.56 (-2.36%)	156.28	152.44 - 159.76	1.2309 times
Fri 02 January 2026	156.24 (2.43%)	152.85	149.25 - 156.28	0.8537 times
Fri 26 December 2025	152.54 (0.59%)	155.44	149.23 - 156.92	0.402 times
Fri 19 December 2025	151.65 (-1.38%)	160.69	149.15 - 160.69	1.3239 times
Fri 12 December 2025	153.77 (1.59%)	151.70	147.66 - 154.77	1.418 times
Fri 05 December 2025	151.36 (-1.26%)	153.61	150.54 - 154.02	0.5777 times
Fri 28 November 2025	153.29 (0.6%)	152.38	150.85 - 156.68	0.8966 times
Fri 21 November 2025	152.38 (-0.92%)	158.41	151.75 - 158.41	0.4961 times
Fri 14 November 2025	153.80 (1.83%)	151.95	151.27 - 155.16	0.5977 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 140.35 and 154

Monthly Target 1	137.72
Monthly Target 2	142.97
Monthly Target 3	151.36666666667
Monthly Target 4	156.62
Monthly Target 5	165.02

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 23 January 2026	148.23 (-3.83%)	154.50	146.11 - 159.76	0.9684 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.9188 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.663 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.2856 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	2.1017 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0625 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	149.09
12 day DMA	151.63
20 day DMA	152.68
35 day DMA	152.18
50 day DMA	152.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.31	149.85	149.99
12 day EMA	150.89	151.37	151.7
20 day EMA	151.64	152	152.26
35 day EMA	152.1	152.33	152.49
50 day EMA	152.03	152.19	152.3

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.09	149.84	150.55
12 day SMA	151.63	152.31	152.91
20 day SMA	152.68	152.93	153.1
35 day SMA	152.18	152.27	152.36
50 day SMA	152.37	152.49	152.57
100 day SMA
150 day SMA
200 day SMA