NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 137.41 and 142.91

Daily Target 1	135.97
Daily Target 2	138.85
Daily Target 3	141.47333333333
Daily Target 4	144.35
Daily Target 5	146.97

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.72 (-0.74%)	142.76	138.60 - 144.10	1.5147 times
Wed 01 April 2026	142.78 (1.46%)	171.58	141.61 - 171.58	0.6388 times
Mon 30 March 2026	140.72 (-1.72%)	143.25	140.20 - 145.50	0.8587 times
Fri 27 March 2026	143.19 (-1.98%)	149.73	143.02 - 149.73	0.5992 times
Wed 25 March 2026	146.08 (1.1%)	145.92	145.51 - 148.50	1.6734 times
Tue 24 March 2026	144.49 (1.76%)	148.00	141.27 - 148.38	1.3732 times
Mon 23 March 2026	141.99 (-3.08%)	143.00	140.80 - 144.11	1.5184 times
Fri 20 March 2026	146.50 (1.13%)	146.86	145.00 - 148.49	0.3032 times
Thu 19 March 2026	144.86 (-3.01%)	147.39	144.32 - 148.95	1.052 times
Wed 18 March 2026	149.35 (0.34%)	148.80	148.58 - 149.59	0.4684 times
Tue 17 March 2026	148.85 (2.37%)	146.44	145.90 - 152.26	0.9756 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 123.67 and 156.65

Weekly Target 1	117.65
Weekly Target 2	129.69
Weekly Target 3	150.63333333333
Weekly Target 4	162.67
Weekly Target 5	183.61

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.72 (-1.03%)	143.25	138.60 - 171.58	0.3132 times
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.5369 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	1.7001 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.5602 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.1118 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	0.9773 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.49 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	0.8349 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	1.884 times
Fri 30 January 2026	150.61 (1.61%)	150.78	146.48 - 154.24	0.5917 times
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	0.5692 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 123.67 and 156.65

Monthly Target 1	117.65
Monthly Target 2	129.69
Monthly Target 3	150.63333333333
Monthly Target 4	162.67
Monthly Target 5	183.61

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	141.72 (0.71%)	171.58	138.60 - 171.58	0.1118 times
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.4955 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	2.0901 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.9422 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.6137 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4428 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.8586 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.4037 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0417 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	142.9
12 day DMA	144.66
20 day DMA	147.95
35 day DMA	151.91
50 day DMA	151.68
100 day DMA	152.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.7	143.19	143.4
12 day EMA	144.94	145.53	146.03
20 day EMA	147.05	147.61	148.12
35 day EMA	148.9	149.32	149.71
50 day EMA	150.87	151.24	151.58

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.9	143.45	143.29
12 day SMA	144.66	145.23	146.03
20 day SMA	147.95	148.69	149.48
35 day SMA	151.91	152.34	152.67
50 day SMA	151.68	151.87	152.06
100 day SMA	152.2	152.28	152.37
150 day SMA
200 day SMA