Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 13.86 and 14.42
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.59 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.90 (-1.84%) | 13.81 | 13.81 - 14.37 | 0.4076 times | Thu 14 May 2026 | 14.16 (0.64%) | 14.00 | 14.00 - 14.60 | 0.1265 times | Wed 13 May 2026 | 14.07 (-2.7%) | 14.01 | 13.91 - 14.69 | 0.251 times | Tue 12 May 2026 | 14.46 (-0.96%) | 14.36 | 14.29 - 15.00 | 1.4296 times | Mon 11 May 2026 | 14.60 (2.1%) | 14.94 | 14.12 - 14.94 | 1.1761 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.32 | 13.98 - 14.88 | 2.0412 times | Thu 07 May 2026 | 14.32 (2.87%) | 13.97 | 13.85 - 14.46 | 0.6076 times | Wed 06 May 2026 | 13.92 (-0.07%) | 13.95 | 13.80 - 14.47 | 2.8277 times | Tue 05 May 2026 | 13.93 (0.36%) | 14.39 | 13.93 - 14.39 | 0.1266 times | Mon 04 May 2026 | 13.88 (-0.79%) | 14.33 | 13.80 - 14.75 | 1.0062 times | Thu 30 April 2026 | 13.99 (-1.41%) | 14.25 | 13.41 - 14.99 | 0.8275 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.26 and 14.45
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.4216 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.8217 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.369 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.2489 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.7756 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 3.4082 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.8453 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 1.0678 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 1.2154 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.8265 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 1.6274 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.25 and 14.45
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.90 (-0.64%) | 14.33 | 13.80 - 15.00 | 0.1652 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.6772 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.7022 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.4525 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4117 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3301 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.0304 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.1023 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6631 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.4652 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.645 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.22 | 14.25 |
| 12 day EMA | 14.06 | 14.09 | 14.08 |
| 20 day EMA | 13.92 | 13.92 | 13.89 |
| 35 day EMA | 13.77 | 13.76 | 13.74 |
| 50 day EMA | 13.59 | 13.58 | 13.56 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.32 | 14.35 |
| 12 day SMA | 14.14 | 14.11 | 14.05 |
| 20 day SMA | 13.95 | 13.93 | 13.88 |
| 35 day SMA | 13.26 | 13.22 | 13.18 |
| 50 day SMA | 13.42 | 13.43 | 13.44 |
| 100 day SMA | 14.47 | 14.49 | 14.51 |
| 150 day SMA | 15.64 | 15.65 | 15.67 |
| 200 day SMA | 16.06 | 16.09 | 16.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.