ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 9.97 and 11.35

Daily Target 19.73
Daily Target 210.21
Daily Target 311.106666666667
Daily Target 411.59
Daily Target 512.49

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 27 March 2026 10.70 (-6.3%) 12.00 10.62 - 12.00 0.8425 times
Wed 25 March 2026 11.42 (-1.21%) 12.23 11.30 - 12.23 0.8166 times
Tue 24 March 2026 11.56 (-0.26%) 11.80 11.51 - 11.99 0.6296 times
Mon 23 March 2026 11.59 (-5.62%) 12.30 11.55 - 12.38 2.2379 times
Fri 20 March 2026 12.28 (-5.1%) 13.80 11.60 - 13.80 1.4556 times
Thu 19 March 2026 12.94 (-2.49%) 13.11 12.53 - 13.69 0.3077 times
Wed 18 March 2026 13.27 (2%) 13.29 13.10 - 13.79 0.934 times
Tue 17 March 2026 13.01 (-1.36%) 13.21 12.50 - 13.72 0.9389 times
Mon 16 March 2026 13.19 (-4.97%) 13.66 12.71 - 14.17 1.5161 times
Fri 13 March 2026 13.88 (-2.87%) 14.29 13.62 - 14.29 0.321 times
Thu 12 March 2026 14.29 (1.64%) 13.91 13.66 - 14.45 0.0955 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 9.78 and 11.54

Weekly Target 19.47
Weekly Target 210.09
Weekly Target 311.233333333333
Weekly Target 411.85
Weekly Target 512.99

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.6324 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 0.7198 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.4895 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 0.9639 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.5069 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.543 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 3.0495 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3766 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.3326 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.3857 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.2053 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 8.22 and 13.1

Monthly Target 17.39
Monthly Target 29.05
Monthly Target 312.273333333333
Monthly Target 413.93
Monthly Target 517.15

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 27 March 2026 10.70 (-29.19%) 14.25 10.62 - 15.50 0.5405 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.2475 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3535 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2835 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.885 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.8055 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5695 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.1172 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.554 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6436 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.2046 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 11.51
12 day DMA 12.68
20 day DMA 13.33
35 day DMA 14.24
50 day DMA 14.47
100 day DMA 15.92
150 day DMA 16.27
200 day DMA 17.3

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.9312.18
12 day EMA12.3912.712.93
20 day EMA13.0213.2613.45
35 day EMA13.713.8814.03
50 day EMA14.2914.4414.56

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.9612.33
12 day SMA12.6812.9413.15
20 day SMA13.3313.5213.66
35 day SMA14.2414.3714.47
50 day SMA14.4714.5714.65
100 day SMA15.9215.9816.03
150 day SMA16.2716.3116.35
200 day SMA17.317.3617.42
Back to top | Use Dark Theme