ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 14.11 and 15

Daily Target 113.88
Daily Target 214.33
Daily Target 314.766666666667
Daily Target 415.22
Daily Target 515.66

Daily price and volume Manugraph India

Date Closing Open Range Volume
Tue 27 January 2026 14.79 (-0.8%) 15.00 14.31 - 15.20 2.4692 times
Fri 23 January 2026 14.91 (-2.17%) 14.85 14.79 - 15.49 0.8088 times
Thu 22 January 2026 15.24 (2.01%) 14.94 14.52 - 15.40 0.1356 times
Wed 21 January 2026 14.94 (-1.13%) 14.51 14.51 - 15.95 1.4241 times
Tue 20 January 2026 15.11 (-3.33%) 15.46 14.25 - 15.85 2.5105 times
Mon 19 January 2026 15.63 (0.9%) 15.90 15.36 - 15.90 0.0358 times
Fri 16 January 2026 15.49 (0.26%) 15.61 15.31 - 15.99 0.7672 times
Wed 14 January 2026 15.45 (-0.77%) 15.79 15.37 - 16.10 0.5709 times
Tue 13 January 2026 15.57 (-1.95%) 15.76 15.11 - 15.76 1.0066 times
Mon 12 January 2026 15.88 (-0.06%) 15.88 15.41 - 16.20 0.2712 times
Fri 09 January 2026 15.89 (-2.69%) 16.89 15.72 - 16.89 3.2383 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.11 and 15

Weekly Target 113.88
Weekly Target 214.33
Weekly Target 314.766666666667
Weekly Target 415.22
Weekly Target 515.66

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Tue 27 January 2026 14.79 (-0.8%) 15.00 14.31 - 15.20 0.2496 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.4968 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.2644 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 0.9823 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.4066 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.4143 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.2584 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.4293 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.58 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 5.9184 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 6.0881 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.95 and 16.09

Monthly Target 112.34
Monthly Target 213.56
Monthly Target 315.476666666667
Monthly Target 416.7
Monthly Target 518.62

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 27 January 2026 14.79 (-8.48%) 16.22 14.25 - 17.39 0.3029 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2628 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8202 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.6734 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5278 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.9622 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5134 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5233 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1165 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.2975 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.2375 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15
12 day DMA 15.44
20 day DMA 15.7
35 day DMA 15.86
50 day DMA 16.95
100 day DMA 17.08
150 day DMA 17.83
200 day DMA 19.11

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1515.27
12 day EMA15.3415.4415.54
20 day EMA15.6315.7215.81
35 day EMA16.316.3916.48
50 day EMA16.916.9917.08

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1715.28
12 day SMA15.4415.5315.63
20 day SMA15.715.7715.82
35 day SMA15.8615.8815.91
50 day SMA16.9517.0317.1
100 day SMA17.0817.0817.08
150 day SMA17.8317.8917.95
200 day SMA19.1119.1619.2
Back to top | Use Dark Theme