Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 18.23 and 21.41
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 24.06 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.82 (-9.99%) | 23.00 | 19.82 - 23.00 | 0.5025 times | Thu 24 September 2026 | 22.02 (-6.38%) | 24.26 | 21.56 - 24.26 | 1.1942 times | Wed 23 September 2026 | 23.52 (16.32%) | 20.99 | 20.99 - 24.26 | 4.4541 times | Tue 22 September 2026 | 20.22 (7.27%) | 18.85 | 18.10 - 21.38 | 0.7504 times | Mon 21 September 2026 | 18.85 (4.2%) | 19.00 | 17.90 - 20.51 | 1.2944 times | Fri 18 September 2026 | 18.09 (19.09%) | 15.04 | 15.04 - 18.22 | 1.514 times | Thu 17 September 2026 | 15.19 (0.33%) | 15.25 | 14.62 - 15.44 | 0.0105 times | Wed 16 September 2026 | 15.14 (3.34%) | 15.10 | 14.70 - 15.88 | 0.0503 times | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.1298 times | Thu 11 June 2026 | 16.23 (-2.87%) | 16.64 | 16.00 - 16.99 | 0.0997 times | Wed 10 June 2026 | 16.71 (-4.08%) | 16.70 | 16.60 - 17.75 | 0.0494 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 18.86 and 25.22
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.82 (9.56%) | 19.00 | 17.90 - 24.26 | 6.5921 times | Fri 18 September 2026 | 18.09 (11.46%) | 16.03 | 14.00 - 18.22 | 1.3711 times | Thu 11 June 2026 | 16.23 (-2.05%) | 16.98 | 16.00 - 18.80 | 0.7216 times | Fri 05 June 2026 | 16.57 (8.3%) | 16.40 | 14.03 - 17.65 | 0.4166 times | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.0819 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 0.4925 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.0735 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.1432 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.0643 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.0434 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.1351 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.91 and 27.17
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.82 (22.12%) | 16.03 | 14.00 - 24.26 | 4.261 times | Thu 11 June 2026 | 16.23 (6.08%) | 16.40 | 14.03 - 18.80 | 0.609 times | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.4233 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.4753 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.4928 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.0194 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.2889 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2317 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.7232 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4754 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4654 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.65 | 19.97 |
| 12 day EMA | 18.81 | 18.63 | 18.01 |
| 20 day EMA | 17.76 | 17.54 | 17.07 |
| 35 day EMA | 16.59 | 16.4 | 16.07 |
| 50 day EMA | 15.74 | 15.57 | 15.31 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.54 | 19.17 |
| 12 day SMA | 18.16 | 17.86 | 17.41 |
| 20 day SMA | 17.13 | 16.93 | 16.61 |
| 35 day SMA | 16.03 | 15.86 | 15.63 |
| 50 day SMA | 15.32 | 15.19 | 15.02 |
| 100 day SMA | 14.68 | 14.63 | 14.56 |
| 150 day SMA | 15.44 | 15.43 | 15.41 |
| 200 day SMA | 15.88 | 15.86 | 15.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.