Login or Join

ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.58 and 22.64

Daily Target 122.53
Daily Target 222.57
Daily Target 322.59
Daily Target 422.63
Daily Target 522.65

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 22 August 2025 22.61 (0.27%) 22.55 22.55 - 22.61 0.4705 times
Thu 21 August 2025 22.55 (-1.96%) 23.00 22.54 - 23.00 0.8356 times
Wed 20 August 2025 23.00 (0%) 23.05 23.00 - 23.05 0.796 times
Tue 19 August 2025 23.00 (-2%) 23.00 23.00 - 23.00 4.0259 times
Mon 18 August 2025 23.47 (4.96%) 23.47 23.47 - 23.47 1.1399 times
Thu 14 August 2025 22.36 (4.98%) 22.36 22.36 - 22.36 0.4025 times
Wed 13 August 2025 21.30 (4.98%) 21.29 21.29 - 21.30 1.1309 times
Tue 12 August 2025 20.29 (4.97%) 20.29 20.29 - 20.29 0.3201 times
Mon 11 August 2025 19.33 (5%) 19.33 19.33 - 19.33 0.3065 times
Fri 08 August 2025 18.41 (-2.8%) 18.33 18.33 - 19.00 0.5723 times
Thu 07 August 2025 18.94 (-0.32%) 19.67 18.16 - 19.67 0.2711 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.11 and 23.04

Weekly Target 121.94
Weekly Target 222.28
Weekly Target 322.873333333333
Weekly Target 423.21
Weekly Target 523.8

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 22 August 2025 22.61 (1.12%) 23.47 22.54 - 23.47 3.2001 times
Thu 14 August 2025 22.36 (21.46%) 19.33 19.33 - 22.36 0.951 times
Fri 08 August 2025 18.41 (-3.66%) 19.80 18.16 - 19.88 0.5352 times
Fri 01 August 2025 19.11 (-3.58%) 19.99 18.54 - 20.25 0.4447 times
Fri 25 July 2025 19.82 (-2.7%) 20.47 18.81 - 20.78 1.1186 times
Fri 18 July 2025 20.37 (2%) 20.50 19.30 - 20.72 0.6767 times
Fri 11 July 2025 19.97 (-2.54%) 20.46 19.66 - 21.00 0.6314 times
Fri 04 July 2025 20.49 (0.79%) 20.43 19.69 - 21.11 1.0093 times
Fri 27 June 2025 20.33 (1.75%) 19.98 19.18 - 20.98 0.5606 times
Fri 20 June 2025 19.98 (-5.4%) 21.15 19.60 - 21.48 0.8725 times
Fri 13 June 2025 21.12 (-3.96%) 22.00 20.52 - 22.50 1.2304 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.39 and 25.7

Monthly Target 116.1
Monthly Target 219.36
Monthly Target 321.413333333333
Monthly Target 424.67
Monthly Target 526.72

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 22 August 2025 22.61 (15.12%) 18.88 18.16 - 23.47 0.5344 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.3981 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.3828 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.2799 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 1.8541 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 2.0202 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 1.1172 times
Fri 29 December 2023 23.05 (3.83%) 22.85 21.35 - 26.30 1.6211 times
Thu 30 November 2023 22.20 (4.47%) 20.85 20.75 - 22.90 0.6066 times
Tue 31 October 2023 21.25 (-4.92%) 22.35 20.50 - 26.00 1.1855 times
Fri 29 September 2023 22.35 (10.64%) 23.60 21.10 - 25.55 1.2978 times

 monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ManugraphIndia MANUGRAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 22.93
12 day DMA 21.19
20 day DMA 20.42
35 day DMA 20.26
50 day DMA 20.3
100 day DMA 21.66
150 day DMA 22.46
200 day DMA 22.51

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4622.42
12 day EMA21.6521.4721.27
20 day EMA21.0820.9220.75
35 day EMA20.7320.6220.51
50 day EMA20.6820.620.52

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8822.63
12 day SMA21.1920.8720.53
20 day SMA20.4220.2820.15
35 day SMA20.2620.220.13
50 day SMA20.320.2820.26
100 day SMA21.6621.6921.74
150 day SMA22.4622.4622.46
200 day SMA22.5122.5222.5
Back to top | Use Dark Theme