ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.31 and 16.33

Daily Target 114.46
Daily Target 215.14
Daily Target 315.48
Daily Target 416.16
Daily Target 516.5

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 29 June 2026 15.82 (4.01%) 15.21 14.80 - 15.82 0.9978 times
Thu 25 June 2026 15.21 (-0.07%) 15.15 15.15 - 15.79 0.839 times
Wed 24 June 2026 15.22 (-0.52%) 15.27 15.10 - 15.50 0.4339 times
Tue 23 June 2026 15.30 (-2.49%) 15.67 15.07 - 15.67 0.3408 times
Mon 22 June 2026 15.69 (-0.38%) 15.25 15.07 - 15.75 2.7217 times
Fri 19 June 2026 15.75 (2.47%) 15.11 15.10 - 16.00 0.1999 times
Thu 18 June 2026 15.37 (-0.39%) 15.21 15.07 - 15.95 0.8362 times
Wed 17 June 2026 15.43 (-2.4%) 15.80 15.40 - 15.80 0.5298 times
Tue 16 June 2026 15.81 (3.33%) 15.20 14.99 - 15.97 0.6118 times
Mon 15 June 2026 15.30 (-0.78%) 15.42 15.25 - 16.09 2.489 times
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 7.2194 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.31 and 16.33

Weekly Target 114.46
Weekly Target 215.14
Weekly Target 315.48
Weekly Target 416.16
Weekly Target 516.5

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 29 June 2026 15.82 (4.01%) 15.21 14.80 - 15.82 0.0959 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.4166 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4484 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.7235 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.2757 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 2.1383 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 2.0741 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.7562 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 1.2061 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.8653 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 1.3671 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.26 and 16.36

Monthly Target 113.74
Monthly Target 214.78
Monthly Target 315.84
Monthly Target 416.88
Monthly Target 517.94

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 29 June 2026 15.82 (-4%) 16.90 14.80 - 16.90 0.2892 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0052 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.0912 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.0505 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.0636 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.1199 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.7348 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.7066 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.5166 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 3.4224 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 3.729 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.57
20 day DMA 16
35 day DMA 17.65
50 day DMA 19.03
100 day DMA 20.32
150 day DMA 20.6
200 day DMA 21.48

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3615.43
12 day EMA15.7415.7315.83
20 day EMA16.3216.3716.49
35 day EMA17.5617.6617.8
50 day EMA18.9519.0819.24

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4315.47
12 day SMA15.5715.6215.73
20 day SMA1616.1116.3
35 day SMA17.6517.8117.99
50 day SMA19.0319.1419.28
100 day SMA20.3220.3620.41
150 day SMA20.620.6320.67
200 day SMA21.4821.5221.56
Back to top | Use Dark Theme