Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 371.75 and 390.75
| Daily Target 1 | 356.83 |
| Daily Target 2 | 367.67 |
| Daily Target 3 | 375.83333333333 |
| Daily Target 4 | 386.67 |
| Daily Target 5 | 394.83 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.50 (2.57%) | 365.00 | 365.00 - 384.00 | 0.4952 times | Thu 02 April 2026 | 369.00 (-1.43%) | 371.00 | 361.70 - 373.30 | 0.4026 times | Wed 01 April 2026 | 374.35 (6.65%) | 358.00 | 354.50 - 378.90 | 0.494 times | Mon 30 March 2026 | 351.00 (0.26%) | 342.10 | 339.15 - 353.95 | 1.0595 times | Fri 27 March 2026 | 350.10 (-1.31%) | 354.10 | 340.10 - 354.10 | 1.9579 times | Wed 25 March 2026 | 354.75 (1.08%) | 353.20 | 348.20 - 360.00 | 0.9027 times | Tue 24 March 2026 | 350.95 (3.74%) | 342.20 | 334.35 - 354.05 | 0.9256 times | Mon 23 March 2026 | 338.30 (-4.74%) | 355.15 | 335.10 - 355.15 | 1.4457 times | Fri 20 March 2026 | 355.15 (-1.11%) | 359.50 | 352.00 - 368.10 | 1.14 times | Thu 19 March 2026 | 359.15 (-1.29%) | 356.00 | 351.30 - 361.55 | 1.1769 times | Wed 18 March 2026 | 363.85 (6.56%) | 341.45 | 341.45 - 369.70 | 1.7867 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 371.75 and 390.75
| Weekly Target 1 | 356.83 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 394.83 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.50 (2.57%) | 365.00 | 365.00 - 384.00 | 0.1681 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.6639 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.7756 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 2.0803 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.7686 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.3263 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.9353 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.4789 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.3729 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.4303 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 0.5001 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 366.5 and 396
| Monthly Target 1 | 342.83 |
| Monthly Target 2 | 360.67 |
| Monthly Target 3 | 372.33333333333 |
| Monthly Target 4 | 390.17 |
| Monthly Target 5 | 401.83 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.50 (7.83%) | 358.00 | 354.50 - 384.00 | 0.1972 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 3.0523 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.9258 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6065 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.63 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7397 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6404 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3414 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5184 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3483 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6814 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 364.59 |
| 12 day DMA | 357.21 |
| 20 day DMA | 358.04 |
| 35 day DMA | 386.11 |
| 50 day DMA | 415.35 |
| 100 day DMA | 501.72 |
| 150 day DMA | 568.7 |
| 200 day DMA | 622.15 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.63 | 362.2 | 358.8 |
| 12 day EMA | 362.69 | 359.82 | 358.15 |
| 20 day EMA | 368.57 | 367.52 | 367.36 |
| 35 day EMA | 391.86 | 392.65 | 394.04 |
| 50 day EMA | 419.25 | 420.91 | 423.03 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.59 | 359.84 | 356.23 |
| 12 day SMA | 357.21 | 353.76 | 351.55 |
| 20 day SMA | 358.04 | 357.69 | 357.95 |
| 35 day SMA | 386.11 | 389.46 | 392.95 |
| 50 day SMA | 415.35 | 417.68 | 420.55 |
| 100 day SMA | 501.72 | 504.33 | 507.1 |
| 150 day SMA | 568.7 | 571.37 | 574.08 |
| 200 day SMA | 622.15 | 624.19 | 626.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.