Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 474.4 and 489.1
| Daily Target 1 | 471.03 |
| Daily Target 2 | 477.77 |
| Daily Target 3 | 485.73333333333 |
| Daily Target 4 | 492.47 |
| Daily Target 5 | 500.43 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-0.38%) | 486.35 | 479.00 - 493.70 | 0.5806 times | Thu 22 January 2026 | 486.35 (-0.02%) | 490.10 | 483.05 - 496.00 | 0.6041 times | Wed 21 January 2026 | 486.45 (-1.75%) | 495.00 | 481.00 - 495.15 | 0.9531 times | Tue 20 January 2026 | 495.10 (-3.35%) | 512.00 | 489.20 - 512.00 | 1.0793 times | Mon 19 January 2026 | 512.25 (-3.01%) | 522.55 | 508.80 - 526.45 | 0.9922 times | Fri 16 January 2026 | 528.15 (-2.22%) | 537.65 | 522.60 - 539.60 | 0.5369 times | Wed 14 January 2026 | 540.15 (-0.15%) | 539.70 | 536.00 - 545.00 | 0.4803 times | Tue 13 January 2026 | 540.95 (-0.1%) | 543.35 | 534.40 - 543.35 | 0.6566 times | Mon 12 January 2026 | 541.50 (0.19%) | 537.70 | 533.20 - 548.00 | 2.2451 times | Fri 09 January 2026 | 540.45 (-1.81%) | 552.50 | 539.00 - 554.70 | 1.8718 times | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 0.8755 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 458.03 and 505.48
| Weekly Target 1 | 449.2 |
| Weekly Target 2 | 466.85 |
| Weekly Target 3 | 496.65 |
| Weekly Target 4 | 514.3 |
| Weekly Target 5 | 544.1 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.8014 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.7461 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.0452 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.5706 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5886 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5658 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1766 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.6432 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.8506 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 1.0119 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.5188 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 429 and 534.5
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 516 |
| Monthly Target 4 | 553 |
| Monthly Target 5 | 621.5 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 484.50 (-16.77%) | 582.00 | 479.00 - 584.50 | 0.404 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6401 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7515 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6507 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3629 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5267 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.37 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7084 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7096 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8761 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8673 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 492.93 |
| 12 day DMA | 521.97 |
| 20 day DMA | 543.73 |
| 35 day DMA | 564.91 |
| 50 day DMA | 579.64 |
| 100 day DMA | 637.39 |
| 150 day DMA | 684.96 |
| 200 day DMA | 707.23 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.29 | 500.68 | 507.85 |
| 12 day EMA | 517.54 | 523.55 | 530.31 |
| 20 day EMA | 534.95 | 540.26 | 545.93 |
| 35 day EMA | 556.77 | 561.03 | 565.43 |
| 50 day EMA | 575.31 | 579.01 | 582.79 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.93 | 501.66 | 512.42 |
| 12 day SMA | 521.97 | 528.58 | 535.7 |
| 20 day SMA | 543.73 | 548.6 | 553.32 |
| 35 day SMA | 564.91 | 568.36 | 571.76 |
| 50 day SMA | 579.64 | 582.54 | 585.25 |
| 100 day SMA | 637.39 | 639.95 | 642.66 |
| 150 day SMA | 684.96 | 687.14 | 689.09 |
| 200 day SMA | 707.23 | 708.74 | 710.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.