Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 530.78 and 553.78
| Daily Target 1 | 511.93 |
| Daily Target 2 | 526.62 |
| Daily Target 3 | 534.93333333333 |
| Daily Target 4 | 549.62 |
| Daily Target 5 | 557.93 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.4151 times | Fri 25 September 2026 | 532.50 (1.53%) | 524.90 | 519.20 - 538.65 | 0.4983 times | Thu 24 September 2026 | 524.45 (-1.26%) | 530.10 | 511.60 - 530.10 | 0.4469 times | Wed 23 September 2026 | 531.15 (-0.78%) | 532.00 | 529.05 - 542.95 | 0.2181 times | Tue 22 September 2026 | 535.35 (-0.25%) | 539.95 | 526.00 - 540.05 | 0.7177 times | Mon 21 September 2026 | 536.70 (-1.39%) | 539.90 | 533.80 - 551.10 | 0.4222 times | Fri 18 September 2026 | 544.25 (-4.11%) | 570.00 | 536.00 - 570.60 | 5.3408 times | Thu 17 September 2026 | 567.60 (2.33%) | 554.65 | 548.75 - 572.30 | 0.328 times | Wed 16 September 2026 | 554.70 (-2.11%) | 560.00 | 543.25 - 563.65 | 0.614 times | Tue 15 September 2026 | 566.65 (-2.7%) | 584.00 | 556.00 - 584.00 | 0.9989 times | Fri 11 September 2026 | 582.35 (1%) | 575.80 | 562.00 - 584.50 | 0.5766 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 530.78 and 553.78
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 526.62 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 549.62 |
| Weekly Target 5 | 557.93 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.0231 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.1281 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 0.405 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.1613 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 0.3694 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.746 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2466 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4096 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.1244 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.3864 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 0.2302 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 480.25 and 572.65
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 500.6 |
| Monthly Target 3 | 552.3 |
| Monthly Target 4 | 593 |
| Monthly Target 5 | 644.7 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.30 (-0.72%) | 546.35 | 511.60 - 604.00 | 0.6416 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.3117 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5318 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2646 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4165 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7731 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2062 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3659 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2397 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.249 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.2923 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 532.95 |
| 12 day DMA | 549.47 |
| 20 day DMA | 556.97 |
| 35 day DMA | 548.06 |
| 50 day DMA | 514.13 |
| 100 day DMA | 463.97 |
| 150 day DMA | 441.47 |
| 200 day DMA | 465.22 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.89 | 534.69 | 535.79 |
| 12 day EMA | 544.41 | 544.98 | 547.25 |
| 20 day EMA | 544.7 | 545.06 | 546.38 |
| 35 day EMA | 527.46 | 526.64 | 526.29 |
| 50 day EMA | 506.58 | 505.16 | 504.04 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.95 | 532.03 | 534.38 |
| 12 day SMA | 549.47 | 552.8 | 556.73 |
| 20 day SMA | 556.97 | 557.29 | 557.9 |
| 35 day SMA | 548.06 | 547.36 | 546.45 |
| 50 day SMA | 514.13 | 511.29 | 508.62 |
| 100 day SMA | 463.97 | 462.86 | 461.84 |
| 150 day SMA | 441.47 | 440.76 | 440.25 |
| 200 day SMA | 465.22 | 465.54 | 465.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.