Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 403.23 and 413.53
| Daily Target 1 | 400.32 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 410.61666666667 |
| Daily Target 4 | 416.43 |
| Daily Target 5 | 420.92 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.95 (-0.16%) | 412.45 | 404.80 - 415.10 | 0.8272 times | Thu 25 June 2026 | 412.60 (0.29%) | 411.40 | 407.25 - 415.65 | 0.7614 times | Wed 24 June 2026 | 411.40 (1.18%) | 406.60 | 404.05 - 414.95 | 0.6883 times | Tue 23 June 2026 | 406.60 (-2.58%) | 417.35 | 402.50 - 419.45 | 0.9564 times | Mon 22 June 2026 | 417.35 (1.18%) | 414.50 | 413.30 - 421.40 | 0.9819 times | Fri 19 June 2026 | 412.50 (-1.57%) | 422.00 | 408.10 - 423.15 | 2.4248 times | Thu 18 June 2026 | 419.10 (1.58%) | 412.60 | 411.70 - 423.25 | 1.1207 times | Wed 17 June 2026 | 412.60 (-0.3%) | 413.90 | 410.40 - 415.85 | 0.4324 times | Tue 16 June 2026 | 413.85 (0.53%) | 415.75 | 409.35 - 420.00 | 0.5564 times | Mon 15 June 2026 | 411.65 (1.04%) | 410.00 | 410.00 - 424.65 | 1.2505 times | Fri 12 June 2026 | 407.40 (2.74%) | 402.45 | 398.40 - 409.00 | 0.6119 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 403.23 and 413.53
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 420.92 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.95 (-0.16%) | 412.45 | 404.80 - 415.10 | 0.1496 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.6127 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 1.0462 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.6699 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 0.9076 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.7597 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 1.3644 times | Fri 15 May 2026 | 439.80 (-3.92%) | 455.00 | 433.70 - 475.40 | 1.3979 times | Fri 08 May 2026 | 457.75 (7.21%) | 433.00 | 422.00 - 465.95 | 2.0709 times | Thu 30 April 2026 | 426.95 (-5.13%) | 449.50 | 424.65 - 453.30 | 1.0211 times | Fri 24 April 2026 | 450.05 (1.69%) | 443.75 | 435.85 - 470.85 | 2.6739 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 383.3 and 418.3
| Monthly Target 1 | 373.75 |
| Monthly Target 2 | 392.85 |
| Monthly Target 3 | 408.75 |
| Monthly Target 4 | 427.85 |
| Monthly Target 5 | 443.75 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 411.95 (0.88%) | 415.35 | 389.65 - 424.65 | 0.5508 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9098 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.6888 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6348 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.7992 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5235 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5438 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6385 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5528 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.1579 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4475 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 411.98 |
| 12 day DMA | 411.13 |
| 20 day DMA | 406.9 |
| 35 day DMA | 417.82 |
| 50 day DMA | 425.16 |
| 100 day DMA | 415.33 |
| 150 day DMA | 467.28 |
| 200 day DMA | 522.53 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 411.93 | 411.59 |
| 12 day EMA | 411.18 | 411.04 | 410.76 |
| 20 day EMA | 411.97 | 411.97 | 411.9 |
| 35 day EMA | 416.33 | 416.59 | 416.82 |
| 50 day EMA | 422.34 | 422.76 | 423.17 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.98 | 412.09 | 413.39 |
| 12 day SMA | 411.13 | 409.89 | 409.17 |
| 20 day SMA | 406.9 | 406.72 | 406.9 |
| 35 day SMA | 417.82 | 418.79 | 419.59 |
| 50 day SMA | 425.16 | 425.61 | 425.72 |
| 100 day SMA | 415.33 | 416 | 416.73 |
| 150 day SMA | 467.28 | 468.71 | 470.14 |
| 200 day SMA | 522.53 | 524.17 | 525.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.