CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1714.6 and 1740
| Daily Target 1 | 1709.6 |
| Daily Target 2 | 1719.6 |
| Daily Target 3 | 1735 |
| Daily Target 4 | 1745 |
| Daily Target 5 | 1760.4 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1729.60 (-0.74%) | 1742.50 | 1725.00 - 1750.40 | 0.8805 times | Thu 21 August 2025 | 1742.50 (-1.41%) | 1774.90 | 1737.80 - 1774.90 | 0.8938 times | Wed 20 August 2025 | 1767.40 (-0.85%) | 1782.60 | 1765.00 - 1782.60 | 0.7801 times | Tue 19 August 2025 | 1782.60 (0.01%) | 1785.00 | 1778.40 - 1787.10 | 0.8076 times | Mon 18 August 2025 | 1782.40 (0.13%) | 1791.80 | 1772.00 - 1792.90 | 1.5139 times | Thu 14 August 2025 | 1780.10 (0.21%) | 1775.00 | 1773.00 - 1794.00 | 0.3659 times | Wed 13 August 2025 | 1776.40 (-0.64%) | 1785.00 | 1770.00 - 1801.00 | 0.4919 times | Tue 12 August 2025 | 1787.80 (-1.31%) | 1811.60 | 1780.00 - 1811.70 | 0.7934 times | Mon 11 August 2025 | 1811.60 (2.17%) | 1793.00 | 1757.00 - 1818.40 | 1.3806 times | Fri 08 August 2025 | 1773.10 (1.22%) | 1787.00 | 1760.50 - 1804.50 | 2.0924 times | Thu 07 August 2025 | 1751.80 (0.1%) | 1740.10 | 1734.60 - 1763.90 | 0.7868 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1693.35 and 1761.25
| Weekly Target 1 | 1681.27 |
| Weekly Target 2 | 1705.43 |
| Weekly Target 3 | 1749.1666666667 |
| Weekly Target 4 | 1773.33 |
| Weekly Target 5 | 1817.07 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1729.60 (-2.84%) | 1791.80 | 1725.00 - 1792.90 | 0.504 times | Thu 14 August 2025 | 1780.10 (0.39%) | 1793.00 | 1757.00 - 1818.40 | 0.3133 times | Fri 08 August 2025 | 1773.10 (0.87%) | 1752.90 | 1734.40 - 1804.50 | 0.6177 times | Fri 01 August 2025 | 1757.80 (-4.14%) | 1820.00 | 1731.50 - 1853.60 | 0.917 times | Fri 25 July 2025 | 1833.80 (1.36%) | 1822.00 | 1791.00 - 1860.00 | 1.0471 times | Fri 18 July 2025 | 1809.20 (0.79%) | 1791.80 | 1773.10 - 1840.00 | 1.3181 times | Fri 11 July 2025 | 1795.10 (3.44%) | 1741.90 | 1729.00 - 1799.00 | 1.6595 times | Fri 04 July 2025 | 1735.40 (-0.25%) | 1748.60 | 1731.00 - 1803.50 | 1.1847 times | Fri 27 June 2025 | 1739.70 (0.26%) | 1734.00 | 1717.40 - 1785.00 | 0.9319 times | Fri 20 June 2025 | 1735.20 (-1.69%) | 1770.00 | 1715.30 - 1770.00 | 1.5069 times | Fri 13 June 2025 | 1765.00 (-7.3%) | 1914.00 | 1732.90 - 1966.90 | 7.0042 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1680.6 and 1774
| Monthly Target 1 | 1664.27 |
| Monthly Target 2 | 1696.93 |
| Monthly Target 3 | 1757.6666666667 |
| Monthly Target 4 | 1790.33 |
| Monthly Target 5 | 1851.07 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1729.60 (-4.02%) | 1790.00 | 1725.00 - 1818.40 | 0.2231 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.8318 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.4535 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.8056 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.4901 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.6771 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.5173 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.7749 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.3125 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.9141 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.6612 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1768.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1737.85
BullKhan value: 34 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1784 and price is deviating by 31 points
Upper Bollinger band is at 1844 and lower is at 1724, while middle bands are at 1754 and 1814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.17 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1760.9 |
| 12 day DMA | 1769.62 |
| 20 day DMA | 1783.35 |
| 35 day DMA | 1791.41 |
| 50 day DMA | 1779.34 |
| 100 day DMA | 1824.76 |
| 150 day DMA | 1768.67 |
| 200 day DMA | 1757.23 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.59 | 1765.59 | 1777.13 |
| 12 day EMA | 1768.7 | 1775.81 | 1781.86 |
| 20 day EMA | 1777.2 | 1782.21 | 1786.39 |
| 35 day EMA | 1782.21 | 1785.31 | 1787.83 |
| 50 day EMA | 1786.7 | 1789.03 | 1790.93 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.9 | 1771 | 1777.78 |
| 12 day SMA | 1769.62 | 1773.52 | 1776.49 |
| 20 day SMA | 1783.35 | 1788.67 | 1792.38 |
| 35 day SMA | 1791.41 | 1791.57 | 1791.69 |
| 50 day SMA | 1779.34 | 1780.15 | 1784.37 |
| 100 day SMA | 1824.76 | 1824 | 1822.65 |
| 150 day SMA | 1768.67 | 1768.13 | 1767.36 |
| 200 day SMA | 1757.23 | 1758.35 | 1759.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.