Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 37.27 and 41.06
| Daily Target 1 | 34.22 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.8 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (3.99%) | 37.44 | 35.71 - 39.50 | 0.2948 times | Wed 01 April 2026 | 37.33 (5.42%) | 35.41 | 35.41 - 39.16 | 1.3986 times | Mon 30 March 2026 | 35.41 (-6.86%) | 37.00 | 34.11 - 38.74 | 2.3467 times | Fri 27 March 2026 | 38.02 (-4.3%) | 42.00 | 37.00 - 42.76 | 2.419 times | Wed 25 March 2026 | 39.73 (3.44%) | 39.03 | 38.60 - 41.76 | 0.5603 times | Tue 24 March 2026 | 38.41 (-1.18%) | 39.11 | 38.01 - 40.90 | 1.0481 times | Mon 23 March 2026 | 38.87 (-3.31%) | 39.50 | 36.50 - 40.20 | 0.6003 times | Fri 20 March 2026 | 40.20 (-0.86%) | 40.56 | 40.00 - 41.17 | 0.7844 times | Thu 19 March 2026 | 40.55 (-1%) | 40.76 | 39.50 - 40.95 | 0.2804 times | Wed 18 March 2026 | 40.96 (2.84%) | 39.63 | 39.60 - 42.40 | 0.2674 times | Tue 17 March 2026 | 39.83 (1.63%) | 39.20 | 39.00 - 40.50 | 0.7883 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 36.47 and 41.86
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 1.1069 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 1.2679 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.694 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.8222 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.4736 times | Fri 27 February 2026 | 45.11 (-5.03%) | 47.99 | 44.60 - 48.08 | 0.4246 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 0.9709 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.2072 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.493 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5397 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 0.9638 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 37.12 and 41.21
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (9.63%) | 35.41 | 35.41 - 39.50 | 0.0627 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.5268 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.6882 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5378 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3772 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.207 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.7291 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.4096 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8948 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5669 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5696 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.96 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.77 |
| 100 day DMA | 43.78 |
| 150 day DMA | 45.41 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.66 | 37.82 |
| 12 day EMA | 38.95 | 38.97 | 39.27 |
| 20 day EMA | 39.87 | 39.98 | 40.26 |
| 35 day EMA | 40.54 | 40.64 | 40.83 |
| 50 day EMA | 41.38 | 41.48 | 41.65 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.78 | 38.09 |
| 12 day SMA | 38.94 | 39.09 | 39.48 |
| 20 day SMA | 39.96 | 40.18 | 40.57 |
| 35 day SMA | 42.48 | 42.67 | 42.87 |
| 50 day SMA | 41.77 | 41.79 | 41.89 |
| 100 day SMA | 43.78 | 43.88 | 43.96 |
| 150 day SMA | 45.41 | 45.53 | 45.67 |
| 200 day SMA | 51.67 | 51.84 | 52.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.