Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 58.19 and 62.29
| Daily Target 1 | 55.06 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 59.156666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 63.26 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.37 (1.3%) | 58.32 | 57.00 - 61.10 | 0.9794 times | Fri 25 September 2026 | 58.61 (-0.54%) | 59.00 | 57.62 - 60.65 | 0.3609 times | Thu 24 September 2026 | 58.93 (-3.57%) | 60.50 | 58.00 - 61.00 | 1.0436 times | Wed 23 September 2026 | 61.11 (0%) | 62.50 | 60.30 - 62.50 | 0.5745 times | Tue 22 September 2026 | 61.11 (7.46%) | 58.00 | 57.50 - 63.40 | 1.9342 times | Mon 21 September 2026 | 56.87 (-4.19%) | 59.05 | 55.25 - 61.00 | 1.9612 times | Fri 18 September 2026 | 59.36 (-0.39%) | 60.70 | 58.38 - 60.70 | 0.1833 times | Thu 17 September 2026 | 59.59 (0.29%) | 58.12 | 58.12 - 61.40 | 0.4026 times | Wed 16 September 2026 | 59.42 (-0.97%) | 59.70 | 58.06 - 61.89 | 1.7084 times | Tue 15 September 2026 | 60.00 (-3.86%) | 61.30 | 60.00 - 67.00 | 0.8518 times | Fri 11 September 2026 | 62.41 (-0.38%) | 63.35 | 59.00 - 63.35 | 0.6564 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 58.19 and 62.29
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.37 (1.3%) | 58.32 | 57.00 - 61.10 | 0.0871 times | Fri 25 September 2026 | 58.61 (-1.26%) | 59.05 | 55.25 - 63.40 | 0.5221 times | Fri 18 September 2026 | 59.36 (-4.89%) | 61.30 | 58.06 - 67.00 | 0.2796 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 1.4742 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.6364 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.3514 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.7873 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 2.7071 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.0038 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.151 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.1844 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 55.89 and 72.38
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.37 (8.94%) | 54.05 | 52.40 - 68.89 | 1.8471 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5348 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.1839 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.4755 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6424 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8392 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6559 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.46 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.472 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.8891 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 5.3777 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59.72 |
| 35 day DMA | 57.82 |
| 50 day DMA | 53.98 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.38 | 59.77 |
| 12 day EMA | 59.56 | 59.6 | 59.78 |
| 20 day EMA | 58.9 | 58.85 | 58.88 |
| 35 day EMA | 56.43 | 56.26 | 56.12 |
| 50 day EMA | 53.63 | 53.4 | 53.19 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.33 | 59.48 |
| 12 day SMA | 59.95 | 60.4 | 61.01 |
| 20 day SMA | 59.72 | 59.59 | 59.47 |
| 35 day SMA | 57.82 | 57.42 | 57.02 |
| 50 day SMA | 53.98 | 53.67 | 53.37 |
| 100 day SMA | 48.12 | 47.92 | 47.71 |
| 150 day SMA | 46.85 | 46.79 | 46.73 |
| 200 day SMA | 47.12 | 47.1 | 47.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.