Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 37.27 and 39.77
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 40.51 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.53 (1.21%) | 37.08 | 37.00 - 39.50 | 0.4026 times | Fri 23 January 2026 | 37.08 (-4.63%) | 39.29 | 36.57 - 40.45 | 1.3812 times | Thu 22 January 2026 | 38.88 (1.54%) | 38.53 | 38.50 - 40.49 | 1.8848 times | Wed 21 January 2026 | 38.29 (-1.08%) | 38.60 | 37.75 - 40.90 | 1.1409 times | Tue 20 January 2026 | 38.71 (-2.89%) | 41.12 | 37.60 - 41.12 | 0.7429 times | Mon 19 January 2026 | 39.86 (-5.86%) | 42.00 | 39.10 - 42.54 | 1.8174 times | Fri 16 January 2026 | 42.34 (-1.19%) | 43.49 | 41.05 - 43.49 | 0.8372 times | Wed 14 January 2026 | 42.85 (2.86%) | 42.19 | 40.40 - 43.89 | 0.4136 times | Tue 13 January 2026 | 41.66 (0.1%) | 42.00 | 41.00 - 42.49 | 0.407 times | Mon 12 January 2026 | 41.62 (1.09%) | 41.74 | 40.14 - 43.40 | 0.9723 times | Fri 09 January 2026 | 41.17 (-0.68%) | 44.89 | 40.05 - 44.89 | 0.9954 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 37.27 and 39.77
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.53 (1.21%) | 37.08 | 37.00 - 39.50 | 0.0776 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 1.3429 times | Fri 16 January 2026 | 42.34 (2.84%) | 41.74 | 40.14 - 43.89 | 0.5069 times | Fri 09 January 2026 | 41.17 (-6.3%) | 45.80 | 39.55 - 45.80 | 2.6218 times | Fri 02 January 2026 | 43.94 (1.29%) | 43.60 | 42.26 - 45.40 | 0.7459 times | Fri 26 December 2025 | 43.38 (-3%) | 44.20 | 42.56 - 46.00 | 1.1638 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 1.0207 times | Fri 12 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.6911 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.596 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 1.2333 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 1.033 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 32.44 and 41.67
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.53 (-15.26%) | 44.21 | 36.57 - 45.80 | 0.3968 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3168 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.0136 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6122 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.703 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7514 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.476 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4783 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7815 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4705 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7408 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 40.12 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.94 |
| 50 day DMA | 44.53 |
| 100 day DMA | 46.29 |
| 150 day DMA | 53.78 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.68 | 39.48 |
| 12 day EMA | 39.8 | 40.21 | 40.78 |
| 20 day EMA | 41.01 | 41.38 | 41.83 |
| 35 day EMA | 42.8 | 43.11 | 43.47 |
| 50 day EMA | 44.38 | 44.66 | 44.97 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.56 | 39.62 |
| 12 day SMA | 40.12 | 40.48 | 41.07 |
| 20 day SMA | 41.45 | 41.74 | 42.12 |
| 35 day SMA | 42.94 | 43.21 | 43.47 |
| 50 day SMA | 44.53 | 44.77 | 45.02 |
| 100 day SMA | 46.29 | 46.48 | 46.67 |
| 150 day SMA | 53.78 | 54.02 | 54.27 |
| 200 day SMA | 58.21 | 58.37 | 58.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.