MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 52.36 and 56.16

Daily Target 151.64
Daily Target 253.08
Daily Target 355.44
Daily Target 456.88
Daily Target 559.24

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Thu 14 May 2026 54.52 (72.26%) 56.61 54.00 - 57.80 1.8113 times
Mon 26 April 2021 31.65 (0.16%) 32.90 30.40 - 32.90 0.3231 times
Fri 23 April 2021 31.60 (4.98%) 29.45 29.00 - 31.60 3.0386 times
Thu 22 April 2021 30.10 (3.08%) 29.00 28.45 - 30.10 0.6867 times
Tue 20 April 2021 29.20 (-0.68%) 28.85 28.80 - 29.60 0.2784 times
Mon 19 April 2021 29.40 (-4.85%) 29.50 29.40 - 30.25 0.9604 times
Fri 16 April 2021 30.90 (-0.48%) 30.80 30.80 - 31.35 0.4059 times
Thu 15 April 2021 31.05 (-3.72%) 31.10 30.90 - 31.95 0.1856 times
Tue 13 April 2021 32.25 (4.88%) 29.80 29.80 - 32.25 0.6723 times
Mon 12 April 2021 30.75 (-4.95%) 31.15 30.75 - 32.30 1.6377 times
Fri 09 April 2021 32.35 (-0.92%) 32.60 32.15 - 33.30 0.2127 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 42.46 and 69.86

Weekly Target 120.17
Weekly Target 237.35
Weekly Target 347.573333333333
Weekly Target 464.75
Weekly Target 574.97

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Thu 14 May 2026 54.52 (72.53%) 32.90 30.40 - 57.80 0.484 times
Fri 23 April 2021 31.60 (2.27%) 29.50 28.45 - 31.60 1.1257 times
Fri 16 April 2021 30.90 (-4.48%) 31.15 29.80 - 32.30 0.658 times
Fri 09 April 2021 32.35 (-0.46%) 32.00 30.90 - 33.85 0.9607 times
Thu 01 April 2021 32.50 (0.62%) 32.30 31.00 - 33.90 0.5389 times
Fri 26 March 2021 32.30 (5.56%) 30.85 29.70 - 34.80 1.8632 times
Fri 19 March 2021 30.60 (5.52%) 29.00 27.90 - 31.50 1.3705 times
Fri 12 March 2021 29.00 (0%) 28.25 28.25 - 30.35 0.7347 times
Fri 05 March 2021 29.00 (9.85%) 26.25 26.25 - 29.75 1.6643 times
Fri 26 February 2021 26.40 (-0.94%) 26.00 25.75 - 27.60 0.5999 times
Fri 19 February 2021 26.65 (2.11%) 25.75 25.65 - 27.40 0.9313 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 52.36 and 56.16

Monthly Target 151.64
Monthly Target 253.08
Monthly Target 355.44
Monthly Target 456.88
Monthly Target 559.24

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Thu 14 May 2026 54.52 (72.26%) 56.61 54.00 - 57.80 0.091 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.6834 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.3079 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8187 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 1.9235 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.1754 times
Fri 15 May 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 35.41
12 day DMA 33.04
20 day DMA 32.78
35 day DMA 31.52
50 day DMA 30.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8330.9930.66
12 day EMA34.6631.0530.94
20 day EMA33.2230.9830.91
35 day EMA31.6430.2930.21
50 day EMA30.4229.4429.35

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4130.3930.24
12 day SMA33.0431.2631.3
20 day SMA32.7831.6331.63
35 day SMA31.5230.7330.58
50 day SMA30.0529.5129.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme