Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 386.65 and 396.9
| Daily Target 1 | 378.98 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 389.23333333333 |
| Daily Target 4 | 394.32 |
| Daily Target 5 | 399.48 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 389.15 (1.1%) | 385.15 | 384.15 - 394.40 | 0.5997 times | Tue 29 September 2026 | 384.90 (-2.01%) | 389.65 | 382.20 - 400.00 | 1.1429 times | Mon 28 September 2026 | 392.80 (-4.59%) | 404.00 | 391.85 - 409.90 | 1.5407 times | Fri 25 September 2026 | 411.70 (0.22%) | 408.75 | 405.10 - 416.40 | 0.5042 times | Thu 24 September 2026 | 410.80 (-2.05%) | 421.90 | 406.65 - 421.90 | 0.7152 times | Wed 23 September 2026 | 419.40 (0.38%) | 416.00 | 416.00 - 422.20 | 0.4838 times | Tue 22 September 2026 | 417.80 (0.04%) | 419.95 | 415.30 - 424.75 | 0.9378 times | Mon 21 September 2026 | 417.65 (2.11%) | 408.00 | 408.00 - 426.80 | 1.5863 times | Fri 18 September 2026 | 409.00 (-1.24%) | 414.15 | 405.25 - 419.80 | 1.7484 times | Thu 17 September 2026 | 414.15 (-0.22%) | 415.05 | 410.40 - 417.45 | 0.741 times | Wed 16 September 2026 | 415.05 (0.25%) | 408.20 | 397.25 - 419.90 | 1.9747 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 371.83 and 399.53
| Weekly Target 1 | 366.05 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 393.75 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 421.45 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 389.15 (-5.48%) | 404.00 | 382.20 - 409.90 | 0.1384 times | Fri 25 September 2026 | 411.70 (0.66%) | 408.00 | 405.10 - 426.80 | 0.1782 times | Fri 18 September 2026 | 409.00 (-6.07%) | 435.45 | 397.25 - 435.45 | 0.2368 times | Fri 11 September 2026 | 435.45 (-0.56%) | 439.00 | 428.00 - 467.40 | 0.6181 times | Fri 04 September 2026 | 437.90 (3.88%) | 423.05 | 410.10 - 450.00 | 1.4207 times | Fri 28 August 2026 | 421.55 (19.64%) | 364.00 | 361.60 - 440.00 | 6.0366 times | Fri 21 August 2026 | 352.35 (-3.51%) | 361.60 | 344.05 - 368.45 | 0.5029 times | Fri 14 August 2026 | 365.15 (-5.43%) | 393.00 | 361.25 - 393.00 | 0.2426 times | Fri 07 August 2026 | 386.10 (-0.92%) | 400.35 | 382.35 - 413.80 | 0.304 times | Fri 31 July 2026 | 389.70 (1.82%) | 386.10 | 380.00 - 397.90 | 0.3215 times | Fri 24 July 2026 | 382.75 (-2.07%) | 392.00 | 376.20 - 399.75 | 0.2383 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 343.08 and 428.28
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 412.91666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 389.15 (-5.79%) | 413.60 | 382.20 - 467.40 | 1.1356 times | Mon 31 August 2026 | 413.05 (5.99%) | 400.35 | 344.05 - 440.00 | 3.4128 times | Fri 31 July 2026 | 389.70 (-2.75%) | 400.70 | 376.20 - 436.40 | 0.5921 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.7001 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.4632 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.5555 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.4202 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.5071 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.4518 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.7615 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.8998 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 397.87 |
| 12 day DMA | 408.03 |
| 20 day DMA | 420.99 |
| 35 day DMA | 406.91 |
| 50 day DMA | 400.86 |
| 100 day DMA | 415.77 |
| 150 day DMA | 424.14 |
| 200 day DMA | 446.27 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.22 | 399.76 | 407.19 |
| 12 day EMA | 406.43 | 409.57 | 414.05 |
| 20 day EMA | 409.66 | 411.82 | 414.65 |
| 35 day EMA | 406.89 | 407.93 | 409.29 |
| 50 day EMA | 399.91 | 400.35 | 400.98 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.87 | 403.92 | 410.5 |
| 12 day SMA | 408.03 | 411.89 | 416.36 |
| 20 day SMA | 420.99 | 423.26 | 424.66 |
| 35 day SMA | 406.91 | 406.59 | 406.45 |
| 50 day SMA | 400.86 | 400.9 | 401.13 |
| 100 day SMA | 415.77 | 417.06 | 418.27 |
| 150 day SMA | 424.14 | 424.68 | 425.32 |
| 200 day SMA | 446.27 | 447.09 | 447.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.