Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 30.28 and 31.18
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.38 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.55 (-1.45%) | 30.10 | 30.00 - 30.90 | 0.7692 times | Thu 25 June 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.1923 times | Wed 24 June 2026 | 29.00 (-6.45%) | 29.60 | 29.00 - 30.00 | 2.5 times | Tue 23 June 2026 | 31.00 (-0.32%) | 29.55 | 29.55 - 31.00 | 1.3462 times | Mon 22 June 2026 | 31.10 (0.32%) | 31.10 | 31.10 - 31.10 | 0.1923 times | Fri 19 June 2026 | 31.00 (1.31%) | 32.00 | 30.50 - 32.00 | 1.3462 times | Wed 17 June 2026 | 30.60 (-4.23%) | 31.20 | 30.55 - 31.45 | 1.1538 times | Mon 15 June 2026 | 31.95 (1.43%) | 31.50 | 31.50 - 32.80 | 0.5769 times | Fri 12 June 2026 | 31.50 (0%) | 31.50 | 29.70 - 31.60 | 0.9615 times | Wed 10 June 2026 | 31.50 (-4.55%) | 33.00 | 31.50 - 33.00 | 0.9615 times | Tue 09 June 2026 | 33.00 (0.15%) | 34.45 | 32.95 - 34.45 | 0.9615 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 30.28 and 31.18
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.55 (-1.45%) | 30.10 | 30.00 - 30.90 | 0.1835 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 1.0092 times | Fri 19 June 2026 | 31.00 (-1.59%) | 31.50 | 30.50 - 32.80 | 0.7339 times | Fri 12 June 2026 | 31.50 (-4.98%) | 32.95 | 29.70 - 34.45 | 0.7339 times | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 1.2844 times | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.6422 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 1.5596 times | Fri 15 May 2026 | 41.15 (5.78%) | 38.85 | 38.85 - 44.50 | 1.422 times | Fri 08 May 2026 | 38.90 (2.37%) | 36.50 | 36.50 - 40.85 | 1.422 times | Thu 30 April 2026 | 38.00 (-4.28%) | 39.70 | 38.00 - 40.95 | 1.0092 times | Fri 24 April 2026 | 39.70 (1.66%) | 39.05 | 38.10 - 41.30 | 1.5596 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 25.8 and 33.75
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.568 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.7266 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.0304 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.8719 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.753 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.07 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.8454 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.0766 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.3672 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.6909 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.9181 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32.59 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.91 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.65 | 30.48 |
| 12 day EMA | 31.42 | 31.58 | 31.69 |
| 20 day EMA | 32.48 | 32.68 | 32.86 |
| 35 day EMA | 33.98 | 34.18 | 34.37 |
| 50 day EMA | 35.58 | 35.79 | 35.99 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.62 | 30.54 |
| 12 day SMA | 31.26 | 31.48 | 31.63 |
| 20 day SMA | 32.59 | 32.84 | 33.06 |
| 35 day SMA | 35.18 | 35.39 | 35.65 |
| 50 day SMA | 36.48 | 36.58 | 36.65 |
| 100 day SMA | 34.25 | 34.29 | 34.34 |
| 150 day SMA | 35.91 | 36 | 36.07 |
| 200 day SMA | 37.09 | 37.13 | 37.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.