MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 41.03 and 42.18
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.43 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.40 (2.22%) | 40.80 | 40.65 - 41.80 | 0.75 times | Mon 18 August 2025 | 40.50 (1.5%) | 40.80 | 40.50 - 40.80 | 0.875 times | Thu 14 August 2025 | 39.90 (3.1%) | 38.85 | 38.85 - 41.00 | 2.25 times | Wed 13 August 2025 | 38.70 (0.52%) | 38.15 | 38.15 - 39.00 | 0.625 times | Tue 12 August 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.70 | 0.5 times | Mon 11 August 2025 | 38.50 (0%) | 38.70 | 37.20 - 38.70 | 0.625 times | Fri 08 August 2025 | 38.50 (-4.47%) | 39.90 | 38.00 - 39.90 | 1.375 times | Thu 07 August 2025 | 40.30 (-0.86%) | 40.00 | 38.80 - 40.40 | 1.625 times | Wed 06 August 2025 | 40.65 (0.49%) | 40.45 | 40.45 - 40.65 | 0.375 times | Tue 05 August 2025 | 40.45 (1.51%) | 39.85 | 39.55 - 40.85 | 1 times | Mon 04 August 2025 | 39.85 (-3.98%) | 41.00 | 39.10 - 41.00 | 1.25 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 40.95 and 42.25
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.40 (3.76%) | 40.80 | 40.50 - 41.80 | 0.2167 times | Thu 14 August 2025 | 39.90 (3.64%) | 38.70 | 37.20 - 41.00 | 0.5333 times | Fri 08 August 2025 | 38.50 (-7.23%) | 41.00 | 38.00 - 41.00 | 0.75 times | Fri 01 August 2025 | 41.50 (2.09%) | 40.90 | 40.25 - 42.85 | 0.3833 times | Fri 25 July 2025 | 40.65 (-2.05%) | 40.85 | 40.20 - 43.60 | 1.2333 times | Fri 18 July 2025 | 41.50 (-4.05%) | 43.00 | 41.50 - 43.60 | 0.7833 times | Fri 11 July 2025 | 43.25 (-0.92%) | 43.65 | 41.00 - 44.30 | 1.5833 times | Fri 04 July 2025 | 43.65 (-4.69%) | 48.60 | 43.50 - 50.00 | 2.2167 times | Thu 26 June 2025 | 45.80 (9.05%) | 41.95 | 41.00 - 47.50 | 1.3833 times | Fri 20 June 2025 | 42.00 (-3.45%) | 43.50 | 40.65 - 44.50 | 0.9167 times | Fri 13 June 2025 | 43.50 (-4.29%) | 45.45 | 43.50 - 48.15 | 0.9 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 37 and 41.6
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.40 (1.47%) | 41.50 | 37.20 - 41.80 | 0.3016 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.0279 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 0.9565 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.1349 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.7069 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.3035 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 0.9922 times | Fri 31 January 2025 | 54.00 (-15.36%) | 64.60 | 46.50 - 68.25 | 1.5564 times | Tue 31 December 2024 | 63.80 (-2.74%) | 66.10 | 61.05 - 68.90 | 0.9306 times | Fri 29 November 2024 | 65.60 (-5.88%) | 71.90 | 60.30 - 73.00 | 1.0895 times | Thu 31 October 2024 | 69.70 (-13.79%) | 81.50 | 60.00 - 81.50 | 1.4429 times |
Indicator Analysis of MarcoCable
Tomorrow's movement Prediction of Marco Cable MARCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marco Cable MARCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marco Cable MARCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcoCable (MARCO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarcoCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcoCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcoCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcoCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcoCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and MarcoCable MARCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcoCable MARCO_SM stock. Volume based technical analysis of MarcoCable MARCO_SM stock is negative.
MarcoCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.84 |
| 150 day DMA | 45.32 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 39.69 | 39.29 |
| 12 day EMA | 40.16 | 39.94 | 39.84 |
| 20 day EMA | 40.57 | 40.48 | 40.48 |
| 35 day EMA | 41.4 | 41.4 | 41.45 |
| 50 day EMA | 42.3 | 42.34 | 42.41 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.22 | 38.82 |
| 12 day SMA | 39.9 | 39.85 | 39.9 |
| 20 day SMA | 40.54 | 40.59 | 40.64 |
| 35 day SMA | 41.59 | 41.75 | 41.91 |
| 50 day SMA | 42.28 | 42.36 | 42.45 |
| 100 day SMA | 42.84 | 42.8 | 42.79 |
| 150 day SMA | 45.32 | 45.47 | 45.62 |
| 200 day SMA | 50.4 | 50.53 | 50.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.