Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 33.45 and 34.1
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.27 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.60 (1.82%) | 33.30 | 33.30 - 33.95 | 0.3846 times | Thu 22 January 2026 | 33.00 (0%) | 32.00 | 31.35 - 33.40 | 0.9615 times | Wed 21 January 2026 | 33.00 (-0.9%) | 33.30 | 32.00 - 33.30 | 1.1538 times | Tue 20 January 2026 | 33.30 (-4.86%) | 35.00 | 33.30 - 35.00 | 0.7692 times | Mon 19 January 2026 | 35.00 (0%) | 35.00 | 34.55 - 35.00 | 1.1538 times | Fri 16 January 2026 | 35.00 (-2.91%) | 37.00 | 35.00 - 37.00 | 1.3462 times | Tue 13 January 2026 | 36.05 (0%) | 36.10 | 35.05 - 36.10 | 0.7692 times | Mon 12 January 2026 | 36.05 (0.7%) | 36.80 | 36.00 - 37.25 | 1.3462 times | Fri 09 January 2026 | 35.80 (-3.24%) | 37.10 | 35.00 - 37.10 | 1.3462 times | Thu 08 January 2026 | 37.00 (-0.54%) | 37.00 | 37.00 - 37.90 | 0.7692 times | Wed 07 January 2026 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.1923 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 30.65 and 34.3
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.60 (-4%) | 35.00 | 31.35 - 35.00 | 0.8745 times | Fri 16 January 2026 | 35.00 (-2.23%) | 36.80 | 35.00 - 37.25 | 0.6844 times | Fri 09 January 2026 | 35.80 (-7.61%) | 37.55 | 35.00 - 38.70 | 0.8745 times | Fri 02 January 2026 | 38.75 (-3.13%) | 39.00 | 38.00 - 39.85 | 0.6464 times | Fri 26 December 2025 | 40.00 (-0.12%) | 39.35 | 38.70 - 40.50 | 0.4943 times | Thu 18 December 2025 | 40.05 (-3.03%) | 41.30 | 39.00 - 41.95 | 0.7224 times | Fri 12 December 2025 | 41.30 (3.9%) | 38.05 | 37.10 - 41.30 | 1.1787 times | Fri 05 December 2025 | 39.75 (-0.5%) | 39.95 | 38.50 - 41.25 | 1.9392 times | Thu 27 November 2025 | 39.95 (0.5%) | 39.70 | 38.30 - 40.00 | 1.4068 times | Fri 21 November 2025 | 39.75 (4.61%) | 37.10 | 37.05 - 39.75 | 1.1787 times | Fri 14 November 2025 | 38.00 (-6.52%) | 40.00 | 36.50 - 40.65 | 2.0152 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 28.78 and 36.18
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.60 (-11.58%) | 38.00 | 31.35 - 38.75 | 0.3131 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.5981 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.7617 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.9673 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.1963 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.6495 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.4813 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.3785 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.6355 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 1.0187 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.8785 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.48 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.82 | 34.23 |
| 12 day EMA | 35.02 | 35.28 | 35.69 |
| 20 day EMA | 36.1 | 36.36 | 36.71 |
| 35 day EMA | 37.22 | 37.43 | 37.69 |
| 50 day EMA | 38.2 | 38.39 | 38.61 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.86 | 34.47 |
| 12 day SMA | 35.18 | 35.48 | 35.96 |
| 20 day SMA | 36.67 | 37.01 | 37.37 |
| 35 day SMA | 38.24 | 38.42 | 38.59 |
| 50 day SMA | 38.48 | 38.63 | 38.81 |
| 100 day SMA | 39.61 | 39.69 | 39.77 |
| 150 day SMA | 40.5 | 40.58 | 40.66 |
| 200 day SMA | 41.23 | 41.25 | 41.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.