Login or Join
HomepageMarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (-2.05%) | 67.00 | 67.00 - 67.00 | 0.0714 times | Thu 09 April 2026 | 68.40 (-1.44%) | 68.20 | 68.20 - 68.40 | 0.2143 times | Wed 08 April 2026 | 69.40 (10.69%) | 65.25 | 65.25 - 70.10 | 3.6429 times | Tue 07 April 2026 | 62.70 (-1.26%) | 58.00 | 58.00 - 63.60 | 1 times | Mon 06 April 2026 | 63.50 (2.42%) | 62.00 | 62.00 - 66.00 | 1.1429 times | Thu 02 April 2026 | 62.00 (2.23%) | 61.65 | 61.65 - 62.00 | 0.2143 times | Wed 01 April 2026 | 60.65 (-0.74%) | 60.35 | 60.15 - 61.15 | 0.3571 times | Mon 30 March 2026 | 61.10 (-1.45%) | 62.00 | 60.40 - 62.00 | 0.8571 times | Fri 27 March 2026 | 62.00 (-4.02%) | 64.20 | 60.10 - 64.20 | 1.6429 times | Wed 25 March 2026 | 64.60 (0.31%) | 64.45 | 64.00 - 66.00 | 0.8571 times | Tue 24 March 2026 | 64.40 (0.94%) | 64.05 | 64.00 - 64.95 | 2.0714 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 62.5 and 74.6
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (8.06%) | 62.00 | 58.00 - 70.10 | 0.5663 times | Thu 02 April 2026 | 62.00 (0%) | 62.00 | 60.15 - 62.00 | 0.1332 times | Fri 27 March 2026 | 62.00 (-3.5%) | 62.50 | 60.10 - 66.00 | 0.5063 times | Fri 20 March 2026 | 64.25 (1.9%) | 63.05 | 63.05 - 70.80 | 0.6729 times | Fri 13 March 2026 | 63.05 (-2.25%) | 60.80 | 60.80 - 65.40 | 0.6262 times | Fri 06 March 2026 | 64.50 (5.74%) | 61.00 | 59.00 - 64.50 | 0.553 times | Fri 27 February 2026 | 61.00 (-3.17%) | 62.00 | 59.10 - 62.95 | 0.3131 times | Fri 20 February 2026 | 63.00 (-1.79%) | 63.85 | 60.10 - 66.75 | 0.2931 times | Fri 13 February 2026 | 64.15 (22.19%) | 51.25 | 51.10 - 72.30 | 4.6036 times | Fri 06 February 2026 | 52.50 (0.1%) | 50.35 | 46.20 - 55.00 | 1.7322 times | Fri 30 January 2026 | 52.45 (6.82%) | 47.00 | 44.10 - 56.00 | 2.2385 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 62.5 and 74.6
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.00 (9.66%) | 60.35 | 58.00 - 70.10 | 0.1088 times | Mon 30 March 2026 | 61.10 (0.16%) | 61.00 | 59.00 - 70.80 | 0.4281 times | Fri 27 February 2026 | 61.00 (16.3%) | 50.35 | 46.20 - 72.30 | 1.2187 times | Fri 30 January 2026 | 52.45 (0%) | 43.75 | 40.75 - 56.00 | 2.2444 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_SM
DMA (daily moving average) of Marc Technocrats MARC_SM
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.31 |
| 50 day DMA | 60.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.03 | 64.85 |
| 12 day EMA | 64.9 | 64.52 | 63.81 |
| 20 day EMA | 64.01 | 63.69 | 63.19 |
| 35 day EMA | 62.08 | 61.79 | 61.4 |
| 50 day EMA | 60.42 | 60.15 | 59.81 |
SMA (simple moving average) of Marc Technocrats MARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.2 | 63.65 |
| 12 day SMA | 64.13 | 63.9 | 63.53 |
| 20 day SMA | 64.05 | 63.94 | 63.66 |
| 35 day SMA | 63.31 | 63.23 | 63.11 |
| 50 day SMA | 60.72 | 60.37 | 59.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.