MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 142.13 and 150.03

Daily Target 1140.15
Daily Target 2144.1
Daily Target 3148.05
Daily Target 4152
Daily Target 5155.95

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Fri 25 September 2026 148.05 (-1.92%) 149.95 144.10 - 152.00 0.2344 times
Thu 24 September 2026 150.95 (1.96%) 155.40 143.05 - 155.40 0.3125 times
Wed 23 September 2026 148.05 (-1.6%) 156.95 148.05 - 156.95 0.3125 times
Tue 22 September 2026 150.45 (58.29%) 142.55 142.50 - 157.50 2.0313 times
Fri 17 July 2026 95.05 (4.68%) 92.80 92.35 - 95.30 5.5469 times
Thu 16 July 2026 90.80 (3.71%) 90.80 90.80 - 90.80 0.1563 times
Wed 15 July 2026 87.55 (-4.84%) 87.40 87.40 - 88.00 0.3906 times
Tue 14 July 2026 92.00 (-0.27%) 87.65 87.65 - 92.00 0.625 times
Fri 10 July 2026 92.25 (-1.34%) 94.20 92.25 - 94.20 0.2344 times
Thu 09 July 2026 93.50 (1.3%) 96.85 93.50 - 96.85 0.1563 times
Wed 08 July 2026 92.30 (-3.2%) 96.00 90.65 - 97.50 1.0156 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 145.28 and 160.28

Weekly Target 1134.35
Weekly Target 2141.2
Weekly Target 3149.35
Weekly Target 4156.2
Weekly Target 5164.35

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Fri 25 September 2026 148.05 (55.76%) 142.55 142.50 - 157.50 0.6994 times
Fri 17 July 2026 95.05 (3.04%) 87.65 87.40 - 95.30 1.6257 times
Fri 10 July 2026 92.25 (-1.34%) 97.50 90.65 - 97.50 0.6238 times
Fri 03 July 2026 93.50 (6.49%) 89.50 83.00 - 95.10 2.8544 times
Thu 25 June 2026 87.80 (9.14%) 84.00 84.00 - 93.05 1.9849 times
Fri 19 June 2026 80.45 (9.46%) 72.75 69.10 - 80.45 1.0397 times
Fri 12 June 2026 73.50 (-6.07%) 75.00 73.00 - 76.90 0.3592 times
Fri 05 June 2026 78.25 (-12.08%) 85.05 78.00 - 85.05 0.2647 times
Fri 29 May 2026 89.00 (0.91%) 89.05 85.05 - 90.40 0.3403 times
Thu 21 May 2026 88.20 (-0.9%) 89.00 88.20 - 91.00 0.2079 times
Fri 15 May 2026 89.00 (-4.09%) 92.80 88.20 - 92.90 1.0775 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 145.28 and 160.28

Monthly Target 1134.35
Monthly Target 2141.2
Monthly Target 3149.35
Monthly Target 4156.2
Monthly Target 5164.35

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Fri 25 September 2026 148.05 (55.76%) 142.55 142.50 - 157.50 0.0625 times
Fri 17 July 2026 95.05 (8.82%) 87.35 83.00 - 97.50 0.4021 times
Tue 30 June 2026 87.35 (-1.85%) 85.05 69.10 - 95.10 0.3802 times
Fri 29 May 2026 89.00 (4.64%) 81.05 81.05 - 94.00 0.4325 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.7079 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 2.1373 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 2.8774 times
Mon 28 September 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 138.51
12 day DMA 111.36
20 day DMA 102.67
35 day DMA 92.21
50 day DMA 91.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89132.81123.74
12 day EMA119.29114.06107.36
20 day EMA109.03104.92100.08
35 day EMA101.198.3495.24
50 day EMA96.1994.0791.75

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.51127.06114.38
12 day SMA111.36106.81101.73
20 day SMA102.6799.4995.97
35 day SMA92.2190.5488.77
50 day SMA91.790.5289.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme