MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 88.75 and 90.4

Daily Target 188.3
Daily Target 289.2
Daily Target 389.95
Daily Target 490.85
Daily Target 591.6

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Thu 14 May 2026 90.10 (-0.66%) 90.70 89.05 - 90.70 0.1762 times
Wed 13 May 2026 90.70 (-2.05%) 92.60 90.70 - 92.60 0.1762 times
Tue 12 May 2026 92.60 (4.93%) 92.50 88.25 - 92.65 1.674 times
Mon 11 May 2026 88.25 (-4.9%) 92.80 88.20 - 92.80 0.2203 times
Fri 08 May 2026 92.80 (0.05%) 92.40 90.55 - 93.05 0.6608 times
Thu 07 May 2026 92.75 (2.37%) 91.90 90.00 - 94.00 1.8502 times
Wed 06 May 2026 90.60 (-0.38%) 92.85 89.00 - 93.40 2.2026 times
Tue 05 May 2026 90.95 (2.02%) 93.40 84.70 - 93.40 2.3789 times
Mon 04 May 2026 89.15 (4.82%) 81.05 81.05 - 89.20 0.3965 times
Thu 30 April 2026 85.05 (-0.18%) 81.60 81.60 - 89.00 0.2643 times
Wed 29 April 2026 85.20 (-3.18%) 87.00 84.50 - 87.00 0.5727 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 86.85 and 91.45

Weekly Target 185.77
Weekly Target 287.93
Weekly Target 390.366666666667
Weekly Target 492.53
Weekly Target 594.97

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Thu 14 May 2026 90.10 (-2.91%) 92.80 88.20 - 92.80 0.1125 times
Fri 08 May 2026 92.80 (9.11%) 81.05 81.05 - 94.00 0.375 times
Thu 30 April 2026 85.05 (-8.45%) 93.00 81.60 - 93.00 0.1103 times
Fri 24 April 2026 92.90 (22.64%) 77.00 74.10 - 93.45 0.6927 times
Fri 17 April 2026 75.75 (65.57%) 65.95 65.95 - 75.75 0.1213 times
Wed 07 January 2026 45.75 (-14.17%) 51.10 45.75 - 53.25 0.4655 times
Fri 02 January 2026 53.30 (0%) 63.85 53.30 - 63.85 5.1226 times
Fri 15 May 2026 (0%) - 0 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 85.58 and 98.53

Monthly Target 175.43
Monthly Target 282.77
Monthly Target 388.383333333333
Monthly Target 495.72
Monthly Target 5101.33

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Thu 14 May 2026 90.10 (5.94%) 81.05 81.05 - 94.00 0.245 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.4645 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 1.4024 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 1.888 times
Fri 15 May 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 90.89
12 day DMA 89.68
20 day DMA 87.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6490.9191.01
12 day EMA88.8488.6188.23
20 day EMA83.7583.0882.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8991.4291.4
12 day SMA89.6889.8390.01
20 day SMA87.2186.1784.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme