Login or Join

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 734.65 and 770.6

Daily Target 1704.95
Daily Target 2728.4
Daily Target 3740.9
Daily Target 4764.35
Daily Target 5776.85

Daily price and volume Marico

Date Closing Open Range Volume
Wed 20 August 2025 751.85 (3.28%) 727.85 717.45 - 753.40 1.7053 times
Tue 19 August 2025 727.95 (1.05%) 720.55 712.05 - 730.00 0.641 times
Mon 18 August 2025 720.40 (1.39%) 725.05 714.30 - 728.70 1.3048 times
Thu 14 August 2025 710.55 (0.05%) 710.20 704.90 - 713.20 0.9851 times
Wed 13 August 2025 710.20 (0.87%) 705.05 699.25 - 711.00 0.8662 times
Tue 12 August 2025 704.10 (-0.41%) 707.70 702.85 - 712.50 0.5814 times
Mon 11 August 2025 707.00 (0.43%) 705.80 695.20 - 710.15 0.768 times
Fri 08 August 2025 703.95 (-2.03%) 718.95 702.70 - 719.25 0.8859 times
Thu 07 August 2025 718.55 (0.55%) 712.15 707.25 - 719.90 0.6553 times
Wed 06 August 2025 714.65 (-0.2%) 720.00 709.30 - 724.10 1.607 times
Tue 05 August 2025 716.05 (-1%) 730.05 707.40 - 734.85 2.4355 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 731.95 and 773.3

Weekly Target 1697.75
Weekly Target 2724.8
Weekly Target 3739.1
Weekly Target 4766.15
Weekly Target 5780.45

Weekly price and volumes for Marico

Date Closing Open Range Volume
Wed 20 August 2025 751.85 (5.81%) 725.05 712.05 - 753.40 0.5832 times
Thu 14 August 2025 710.55 (0.94%) 705.80 695.20 - 713.20 0.5112 times
Fri 08 August 2025 703.95 (-1.02%) 712.95 702.70 - 734.85 1.3686 times
Fri 01 August 2025 711.20 (2.49%) 694.30 690.20 - 724.95 1.2646 times
Fri 25 July 2025 693.95 (-3.64%) 720.20 691.50 - 726.50 0.763 times
Fri 18 July 2025 720.20 (-0.75%) 730.70 719.10 - 745.00 0.5986 times
Fri 11 July 2025 725.65 (-0.4%) 728.95 721.05 - 739.00 0.995 times
Fri 04 July 2025 728.60 (-0.42%) 729.45 705.35 - 744.45 1.4456 times
Fri 27 June 2025 731.65 (5.53%) 691.00 687.55 - 735.70 1.464 times
Fri 20 June 2025 693.30 (0.3%) 685.60 680.30 - 696.80 1.0062 times
Fri 13 June 2025 691.20 (-1.07%) 700.45 681.85 - 708.75 0.9686 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 723.53 and 781.73

Monthly Target 1675.28
Monthly Target 2713.57
Monthly Target 3733.48333333333
Monthly Target 4771.77
Monthly Target 5791.68

Monthly price and volumes Marico

Date Closing Open Range Volume
Wed 20 August 2025 751.85 (5.92%) 707.10 695.20 - 753.40 0.6323 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.0519 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.0167 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.4109 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.2901 times
Fri 28 March 2025 651.65 (8.5%) 596.80 577.85 - 661.00 0.8049 times
Fri 28 February 2025 600.60 (-10.45%) 688.40 598.05 - 690.05 0.7025 times
Fri 31 January 2025 670.65 (4.87%) 636.00 623.25 - 686.55 1.0067 times
Tue 31 December 2024 639.50 (-0.85%) 637.10 600.55 - 649.15 0.8929 times
Fri 29 November 2024 644.95 (0.77%) 643.80 579.60 - 664.10 1.1911 times
Thu 31 October 2024 640.00 (-7.97%) 694.00 616.85 - 719.85 1.3185 times

 monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 720.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.88

Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.

BullKhan value: 115 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 713 and price is deviating by 13 points

Upper Bollinger band is at 738 and lower is at 688, while middle bands are at 700 and 726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.91 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 724.19
12 day DMA 717.38
20 day DMA 712.53
35 day DMA 718.08
50 day DMA 713.35
100 day DMA 708.07
150 day DMA 684.5
200 day DMA 671.48

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA729.3718.02713.06
12 day EMA720.17714.41711.95
20 day EMA717.38713.75712.26
35 day EMA714.06711.83710.88
50 day EMA713.62712.06711.41

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA724.19714.64710.45
12 day SMA717.38713.99712.48
20 day SMA712.53710.76710.25
35 day SMA718.08717.09716.93
50 day SMA713.35712.29711.82
100 day SMA708.07706.8705.85
150 day SMA684.5683.98683.57
200 day SMA671.48670.87670.4

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 727.25 718.05 712.60 to 730.50 0.99 times
18 Mon 721.40 716.90 716.15 to 730.40 1 times
14 Thu 713.25 700.00 700.00 to 716.00 1.02 times
13 Wed 713.25 711.40 703.00 to 713.90 1 times
12 Tue 707.25 710.00 705.80 to 715.75 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 732.60 722.65 716.90 to 734.45 1.47 times
18 Mon 724.60 726.85 720.60 to 734.45 1.23 times
14 Thu 716.75 705.50 700.00 to 720.00 1.15 times
13 Wed 717.10 715.65 707.85 to 717.30 0.57 times
12 Tue 710.65 712.30 709.85 to 717.60 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 733.15 725.15 722.00 to 735.25 1.44 times
18 Mon 727.70 733.30 727.70 to 733.30 1.11 times
14 Thu 720.30 717.45 714.15 to 720.30 1.11 times
13 Wed 716.90 0.00 0.00 to 0.00 0.67 times
12 Tue 716.90 0.00 0.00 to 0.00 0.67 times

Option chain for Marico MARICO 28 Thu August 2025 expiry

Marico MARICO Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 0.2080.35 0
18 Mon August 2025 0.2080.35 0
14 Thu August 2025 0.2580.35 0

Marico MARICO Option strike: 790.00

Date CE PE PCR
19 Tue August 2025 0.4073.40 0
18 Mon August 2025 0.3573.40 0
14 Thu August 2025 0.4073.40 0

Marico MARICO Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 0.5058.00 0.02
18 Mon August 2025 0.4058.00 0.02
14 Thu August 2025 0.4068.55 0.02

Marico MARICO Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 0.7060.50 0.04
18 Mon August 2025 0.7060.50 0.05
14 Thu August 2025 0.6060.50 0.05

Marico MARICO Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 1.3532.00 0.03
18 Mon August 2025 1.0538.75 0.04
14 Thu August 2025 0.8546.70 0.03

Marico MARICO Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 2.6025.05 0.04
18 Mon August 2025 1.7531.95 0.04
14 Thu August 2025 1.4537.80 0.03

Marico MARICO Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 4.8517.30 0.1
18 Mon August 2025 3.4521.70 0.07
14 Thu August 2025 2.7029.05 0.05

Marico MARICO Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 8.6510.75 0.18
18 Mon August 2025 6.3514.85 0.11
14 Thu August 2025 4.9021.50 0.07

Marico MARICO Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 13.906.15 0.45
18 Mon August 2025 10.659.35 0.24
14 Thu August 2025 8.3014.50 0.2

Marico MARICO Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 20.753.15 1.65
18 Mon August 2025 17.055.40 1.2
14 Thu August 2025 13.459.80 0.94

Marico MARICO Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 29.101.70 3.69
18 Mon August 2025 24.503.05 2.91
14 Thu August 2025 19.255.95 2.42

Marico MARICO Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 35.000.85 5.48
18 Mon August 2025 34.201.60 5.6
14 Thu August 2025 27.053.50 5.52

Marico MARICO Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 43.150.45 5
18 Mon August 2025 43.150.85 5.94
14 Thu August 2025 35.451.95 7.88

Marico MARICO Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 53.550.30 6.45
18 Mon August 2025 53.550.50 7.29
14 Thu August 2025 44.501.00 7.29

Marico MARICO Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 51.050.25 3.47
18 Mon August 2025 51.050.25 3.81
14 Thu August 2025 51.050.55 4.34

Marico MARICO Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 73.000.15 11.12
18 Mon August 2025 73.000.25 12.24
14 Thu August 2025 60.050.35 12.11

Marico MARICO Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 74.000.10 48
18 Mon August 2025 74.000.10 48
14 Thu August 2025 74.000.20 50.5
Back to top | Use Dark Theme