Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 803.33 and 814.13
| Daily Target 1 | 800.02 |
| Daily Target 2 | 806.63 |
| Daily Target 3 | 810.81666666667 |
| Daily Target 4 | 817.43 |
| Daily Target 5 | 821.62 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 813.25 (-0.7%) | 815.00 | 804.20 - 815.00 | 0.6976 times | Fri 25 September 2026 | 819.00 (-0.67%) | 822.00 | 807.05 - 824.00 | 0.2979 times | Thu 24 September 2026 | 824.55 (-0.93%) | 830.00 | 820.05 - 831.65 | 0.5959 times | Wed 23 September 2026 | 832.30 (0.28%) | 830.50 | 828.00 - 833.20 | 0.542 times | Tue 22 September 2026 | 830.00 (0.68%) | 824.55 | 824.55 - 830.50 | 0.7063 times | Mon 21 September 2026 | 824.40 (2.55%) | 807.00 | 804.25 - 829.75 | 1.0833 times | Fri 18 September 2026 | 803.90 (-1.6%) | 820.05 | 803.90 - 822.45 | 1.8454 times | Thu 17 September 2026 | 817.00 (0.85%) | 810.15 | 810.15 - 826.30 | 1.1412 times | Wed 16 September 2026 | 810.15 (2.39%) | 795.50 | 792.15 - 819.90 | 2.0973 times | Tue 15 September 2026 | 791.25 (-1.35%) | 809.65 | 791.25 - 809.80 | 0.9932 times | Fri 11 September 2026 | 802.10 (-0.11%) | 797.00 | 795.70 - 810.00 | 0.9935 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 803.33 and 814.13
| Weekly Target 1 | 800.02 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 810.81666666667 |
| Weekly Target 4 | 817.43 |
| Weekly Target 5 | 821.62 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 813.25 (-0.7%) | 815.00 | 804.20 - 815.00 | 0.1409 times | Fri 25 September 2026 | 819.00 (1.88%) | 807.00 | 804.25 - 833.20 | 0.6513 times | Fri 18 September 2026 | 803.90 (0.22%) | 809.65 | 791.25 - 826.30 | 1.2271 times | Fri 11 September 2026 | 802.10 (-1.6%) | 815.15 | 795.70 - 825.45 | 1.076 times | Fri 04 September 2026 | 815.15 (-1.75%) | 830.00 | 814.10 - 840.05 | 1.551 times | Fri 28 August 2026 | 829.65 (-2.31%) | 846.25 | 825.80 - 850.00 | 0.9538 times | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.6097 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.852 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.5356 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.4027 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 1.0676 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 777.85 and 826.65
| Monthly Target 1 | 766.05 |
| Monthly Target 2 | 789.65 |
| Monthly Target 3 | 814.85 |
| Monthly Target 4 | 838.45 |
| Monthly Target 5 | 863.65 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 813.25 (-0.82%) | 823.15 | 791.25 - 840.05 | 0.8388 times | Mon 31 August 2026 | 820.00 (-5.82%) | 870.00 | 820.00 - 881.35 | 0.9087 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1303 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.1954 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.129 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0072 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9179 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8836 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0533 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9356 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8763 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 823.82 |
| 12 day DMA | 814.24 |
| 20 day DMA | 817.24 |
| 35 day DMA | 831.11 |
| 50 day DMA | 841.51 |
| 100 day DMA | 835.17 |
| 150 day DMA | 812.77 |
| 200 day DMA | 796.3 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.18 | 822.15 | 823.72 |
| 12 day EMA | 819.05 | 820.1 | 820.3 |
| 20 day EMA | 821.7 | 822.59 | 822.97 |
| 35 day EMA | 829.48 | 830.44 | 831.11 |
| 50 day EMA | 839.94 | 841.03 | 841.93 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.82 | 826.05 | 823.03 |
| 12 day SMA | 814.24 | 814.3 | 814.7 |
| 20 day SMA | 817.24 | 818.06 | 818.78 |
| 35 day SMA | 831.11 | 832.5 | 833.67 |
| 50 day SMA | 841.51 | 842.13 | 842.54 |
| 100 day SMA | 835.17 | 835.11 | 834.76 |
| 150 day SMA | 812.77 | 812.5 | 812.11 |
| 200 day SMA | 796.3 | 795.8 | 795.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 809.95 | 810.50 | 804.55 to 813.30 | 0.34 times |
| 25 Fri | 817.35 | 817.20 | 807.75 to 824.70 | 0.74 times |
| 24 Thu | 822.90 | 831.05 | 820.15 to 833.00 | 1.12 times |
| 23 Wed | 830.80 | 829.95 | 828.20 to 833.75 | 1.4 times |
| 22 Tue | 828.50 | 831.65 | 826.25 to 832.20 | 1.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 813.75 | 818.75 | 809.05 to 818.75 | 2.2 times |
| 25 Fri | 821.40 | 825.25 | 812.00 to 832.45 | 1.49 times |
| 24 Thu | 826.20 | 833.10 | 824.65 to 835.25 | 0.76 times |
| 23 Wed | 833.65 | 835.60 | 831.20 to 835.65 | 0.3 times |
| 22 Tue | 830.95 | 834.00 | 828.95 to 834.00 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 820.60 | 813.00 | 812.90 to 820.60 | 1.3 times |
| 25 Fri | 825.40 | 821.90 | 817.00 to 825.40 | 1.14 times |
| 24 Thu | 830.15 | 836.25 | 830.15 to 837.30 | 0.96 times |
| 23 Wed | 837.30 | 839.35 | 837.30 to 839.55 | 0.87 times |
| 22 Tue | 833.35 | 838.00 | 833.35 to 838.00 | 0.72 times |
Option chain for Marico MARICO 29 Tue September 2026 expiry
Marico MARICO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 145.55 | 0.33 |
| 25 Fri September 2026 | 0.05 | 145.55 | 0.33 |
| 24 Thu September 2026 | 0.10 | 145.55 | 0.25 |
| 23 Wed September 2026 | 0.10 | 145.55 | 0.33 |
| 22 Tue September 2026 | 0.10 | 145.55 | 0.3 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 113.10 | 0.09 |
| 25 Fri September 2026 | 0.05 | 113.10 | 0.07 |
| 24 Thu September 2026 | 0.10 | 113.10 | 0.07 |
| 23 Wed September 2026 | 0.10 | 113.10 | 0.07 |
| 22 Tue September 2026 | 0.10 | 113.10 | 0.07 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 51.25 | 0 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 66.40 | 0.1 |
| 25 Fri September 2026 | 0.20 | 61.60 | 0.09 |
| 24 Thu September 2026 | 0.30 | 84.80 | 0.11 |
| 23 Wed September 2026 | 0.30 | 84.80 | 0.09 |
| 22 Tue September 2026 | 0.50 | 84.80 | 0.09 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 62.80 | 0.08 |
| 25 Fri September 2026 | 0.20 | 52.85 | 0.03 |
| 24 Thu September 2026 | 0.20 | 45.95 | 0.04 |
| 23 Wed September 2026 | 0.35 | 45.95 | 0.03 |
| 22 Tue September 2026 | 0.60 | 45.95 | 0.03 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 52.95 | 0.51 |
| 25 Fri September 2026 | 0.25 | 44.00 | 0.45 |
| 24 Thu September 2026 | 0.30 | 32.50 | 0.39 |
| 23 Wed September 2026 | 0.55 | 33.60 | 0.31 |
| 22 Tue September 2026 | 0.95 | 33.60 | 0.3 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 41.70 | 0.25 |
| 25 Fri September 2026 | 0.30 | 32.15 | 0.22 |
| 24 Thu September 2026 | 0.45 | 29.80 | 0.21 |
| 23 Wed September 2026 | 1.15 | 20.95 | 0.22 |
| 22 Tue September 2026 | 1.75 | 24.25 | 0.23 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 27.95 | 0.45 |
| 25 Fri September 2026 | 0.35 | 23.60 | 0.4 |
| 24 Thu September 2026 | 1.00 | 18.80 | 0.44 |
| 23 Wed September 2026 | 2.75 | 12.75 | 0.4 |
| 22 Tue September 2026 | 3.60 | 15.95 | 0.41 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 19.85 | 0.24 |
| 25 Fri September 2026 | 1.40 | 14.70 | 0.25 |
| 24 Thu September 2026 | 2.75 | 10.70 | 0.39 |
| 23 Wed September 2026 | 6.25 | 6.25 | 0.48 |
| 22 Tue September 2026 | 7.00 | 9.25 | 0.32 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.55 | 11.45 | 0.97 |
| 25 Fri September 2026 | 4.05 | 6.75 | 0.79 |
| 24 Thu September 2026 | 6.80 | 4.65 | 1.8 |
| 23 Wed September 2026 | 12.55 | 2.60 | 2.6 |
| 22 Tue September 2026 | 12.40 | 4.70 | 1.67 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.00 | 4.90 | 2.11 |
| 25 Fri September 2026 | 9.80 | 2.65 | 1.21 |
| 24 Thu September 2026 | 13.65 | 1.80 | 1.34 |
| 23 Wed September 2026 | 20.90 | 1.00 | 1.62 |
| 22 Tue September 2026 | 19.40 | 2.15 | 1.69 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.00 | 0.90 | 0.97 |
| 25 Fri September 2026 | 18.15 | 1.10 | 1.71 |
| 24 Thu September 2026 | 21.90 | 0.75 | 2.2 |
| 23 Wed September 2026 | 31.45 | 0.35 | 4.01 |
| 22 Tue September 2026 | 28.50 | 0.95 | 4.34 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.75 | 0.10 | 41.93 |
| 25 Fri September 2026 | 27.60 | 0.55 | 36.61 |
| 24 Thu September 2026 | 41.05 | 0.35 | 27.74 |
| 23 Wed September 2026 | 41.05 | 0.20 | 27.22 |
| 22 Tue September 2026 | 41.05 | 0.50 | 27.57 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.00 | 0.25 | 14.23 |
| 25 Fri September 2026 | 34.00 | 0.50 | 13.85 |
| 24 Thu September 2026 | 34.00 | 0.35 | 14.23 |
| 23 Wed September 2026 | 34.00 | 0.25 | 16.54 |
| 22 Tue September 2026 | 34.00 | 0.40 | 17.23 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 43.00 | 0.20 | 3.05 |
| 25 Fri September 2026 | 46.70 | 0.20 | 1.74 |
| 24 Thu September 2026 | 46.70 | 0.20 | 2.16 |
| 23 Wed September 2026 | 46.70 | 0.20 | 2.5 |
| 22 Tue September 2026 | 46.70 | 0.30 | 2.53 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 54.00 | 0.25 | 35.5 |
| 25 Fri September 2026 | 54.00 | 0.25 | 35.5 |
| 24 Thu September 2026 | 53.20 | 0.25 | 22.29 |
| 23 Wed September 2026 | 53.20 | 0.20 | 23.71 |
| 22 Tue September 2026 | 53.20 | 0.35 | 23.29 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 116.00 | 0.05 | 1 |
| 25 Fri September 2026 | 116.00 | 0.75 | 2 |
| 24 Thu September 2026 | 116.00 | 0.75 | 2 |
| 23 Wed September 2026 | 116.00 | 0.75 | 2 |
| 22 Tue September 2026 | 116.00 | 0.75 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.