Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 737.6 and 749.25

Daily Target 1734.87
Daily Target 2740.33
Daily Target 3746.51666666667
Daily Target 4751.98
Daily Target 5758.17

Daily price and volume Marico

Date Closing Open Range Volume
Tue 27 January 2026 745.80 (0.65%) 752.70 741.05 - 752.70 1.629 times
Fri 23 January 2026 740.95 (-1.44%) 751.75 738.85 - 754.00 1.0662 times
Thu 22 January 2026 751.75 (0.51%) 750.00 747.00 - 757.45 1.5355 times
Wed 21 January 2026 747.95 (-0.21%) 748.05 740.60 - 752.70 0.8132 times
Tue 20 January 2026 749.55 (-1.45%) 762.00 746.75 - 762.90 0.6684 times
Mon 19 January 2026 760.60 (0.06%) 760.00 752.65 - 765.05 0.709 times
Fri 16 January 2026 760.15 (1.38%) 758.15 749.80 - 764.30 1.6592 times
Wed 14 January 2026 749.80 (-0.83%) 753.15 747.10 - 758.40 0.4379 times
Tue 13 January 2026 756.05 (-0.02%) 756.90 751.70 - 760.50 0.8486 times
Mon 12 January 2026 756.20 (0.36%) 753.45 748.85 - 757.60 0.6331 times
Fri 09 January 2026 753.45 (-0.71%) 758.80 751.80 - 764.70 0.6847 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 737.6 and 749.25

Weekly Target 1734.87
Weekly Target 2740.33
Weekly Target 3746.51666666667
Weekly Target 4751.98
Weekly Target 5758.17

Weekly price and volumes for Marico

Date Closing Open Range Volume
Tue 27 January 2026 745.80 (0.65%) 752.70 741.05 - 752.70 0.3596 times
Fri 23 January 2026 740.95 (-2.53%) 760.00 738.85 - 765.05 1.0579 times
Fri 16 January 2026 760.15 (0.89%) 753.45 747.10 - 764.30 0.79 times
Fri 09 January 2026 753.45 (-0.57%) 768.00 751.80 - 780.00 1.4816 times
Fri 02 January 2026 757.75 (1.94%) 745.00 736.35 - 765.25 0.9539 times
Fri 26 December 2025 743.30 (0.28%) 741.20 727.70 - 746.50 0.6675 times
Fri 19 December 2025 741.20 (1.95%) 729.60 722.00 - 750.60 0.8722 times
Fri 12 December 2025 727.05 (-1.3%) 737.80 718.70 - 739.50 1.0781 times
Fri 05 December 2025 736.65 (2.68%) 717.70 707.25 - 737.80 1.3674 times
Fri 28 November 2025 717.40 (-3.04%) 740.90 715.00 - 742.90 1.3719 times
Fri 21 November 2025 739.90 (0.16%) 753.50 733.00 - 765.30 1.5939 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 721.75 and 762.9

Monthly Target 1713.73
Monthly Target 2729.77
Monthly Target 3754.88333333333
Monthly Target 4770.92
Monthly Target 5796.03

Monthly price and volumes Marico

Date Closing Open Range Volume
Tue 27 January 2026 745.80 (-0.64%) 755.00 738.85 - 780.00 0.7114 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.8585 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8042 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.7953 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.0779 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.0066 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.0467 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.0117 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.404 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.2837 times
Fri 28 March 2025 651.65 (8.5%) 596.80 577.85 - 661.00 0.801 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 747.2
12 day DMA 752.59
20 day DMA 755.9
35 day DMA 746.97
50 day DMA 742.63
100 day DMA 731
150 day DMA 726.7
200 day DMA 722.02

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA747.71748.66752.51
12 day EMA751.2752.18754.22
20 day EMA750.99751.54752.65
35 day EMA747.24747.33747.71
50 day EMA741.01740.81740.8

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA747.2750.16754
12 day SMA752.59754.92758.1
20 day SMA755.9755.77755.46
35 day SMA746.97746.08745.21
50 day SMA742.63742.16741.76
100 day SMA731730.85730.7
150 day SMA726.7726.33725.99
200 day SMA722.02721.68721.28

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 746.75 749.90 740.10 to 750.00 0.04 times
23 Fri 740.30 754.00 738.70 to 755.35 0.35 times
22 Thu 752.25 746.00 746.00 to 756.40 0.88 times
21 Wed 747.95 750.25 741.90 to 753.20 1.68 times
20 Tue 750.20 758.90 748.30 to 761.00 2.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 750.85 745.75 743.50 to 752.95 1.71 times
23 Fri 744.35 755.65 742.50 to 759.00 1.61 times
22 Thu 756.20 751.85 751.40 to 759.20 1.19 times
21 Wed 751.85 755.85 745.15 to 755.90 0.47 times
20 Tue 752.85 764.10 750.85 to 764.10 0.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 753.05 752.00 749.05 to 753.20 1.2 times
23 Fri 749.05 759.40 746.50 to 759.40 1.14 times
22 Thu 757.60 760.70 757.60 to 760.70 0.94 times
21 Wed 753.20 752.35 750.10 to 755.00 0.91 times
20 Tue 754.30 764.85 754.30 to 764.85 0.81 times

Option chain for Marico MARICO 27 Tue January 2026 expiry

Marico MARICO Option strike: 830.00

Date CE PE PCR
27 Tue January 2026 0.0578.20 0.01
23 Fri January 2026 0.1078.20 0.01
22 Thu January 2026 0.2078.20 0.01
21 Wed January 2026 0.2068.85 0.03

Marico MARICO Option strike: 825.00

Date CE PE PCR
27 Tue January 2026 0.0577.70 0.02
23 Fri January 2026 0.1077.70 0.02
22 Thu January 2026 0.3577.70 0.02
21 Wed January 2026 0.3577.70 0.02

Marico MARICO Option strike: 800.00

Date CE PE PCR
27 Tue January 2026 0.0554.00 0.03
23 Fri January 2026 0.1558.00 0.03
22 Thu January 2026 0.2553.25 0.03
21 Wed January 2026 0.3053.25 0.02

Marico MARICO Option strike: 795.00

Date CE PE PCR
27 Tue January 2026 0.0541.00 0.03
23 Fri January 2026 0.1041.00 0.02
22 Thu January 2026 0.2541.00 0.02
21 Wed January 2026 0.4041.00 0.02

Marico MARICO Option strike: 790.00

Date CE PE PCR
27 Tue January 2026 0.0543.50 0.02
23 Fri January 2026 0.2037.90 0.02
22 Thu January 2026 0.4037.90 0.02
21 Wed January 2026 0.5037.90 0.02

Marico MARICO Option strike: 785.00

Date CE PE PCR
27 Tue January 2026 0.0528.25 0.01
23 Fri January 2026 0.3028.25 0.01
22 Thu January 2026 0.5528.25 0.01
21 Wed January 2026 0.6028.25 0.01

Marico MARICO Option strike: 780.00

Date CE PE PCR
27 Tue January 2026 0.0534.85 0.4
23 Fri January 2026 0.3039.10 0.38
22 Thu January 2026 0.7529.20 0.34
21 Wed January 2026 0.7032.90 0.36

Marico MARICO Option strike: 775.00

Date CE PE PCR
27 Tue January 2026 0.0532.40 1.09
23 Fri January 2026 0.3533.10 0.88
22 Thu January 2026 1.0524.10 0.55
21 Wed January 2026 1.0520.55 0.57

Marico MARICO Option strike: 770.00

Date CE PE PCR
27 Tue January 2026 0.0523.00 0.36
23 Fri January 2026 0.4023.45 0.43
22 Thu January 2026 1.5519.35 0.3
21 Wed January 2026 1.4523.45 0.3

Marico MARICO Option strike: 765.00

Date CE PE PCR
27 Tue January 2026 0.1022.00 0.94
23 Fri January 2026 0.6522.00 0.65
22 Thu January 2026 2.2015.65 0.55
21 Wed January 2026 2.0513.70 0.63

Marico MARICO Option strike: 760.00

Date CE PE PCR
27 Tue January 2026 0.0512.30 0.34
23 Fri January 2026 0.9020.75 0.37
22 Thu January 2026 3.7511.20 0.45
21 Wed January 2026 3.1015.55 0.39

Marico MARICO Option strike: 755.00

Date CE PE PCR
27 Tue January 2026 0.059.70 0.37
23 Fri January 2026 1.4014.60 0.29
22 Thu January 2026 5.308.60 0.51
21 Wed January 2026 4.5512.15 1.14

Marico MARICO Option strike: 750.00

Date CE PE PCR
27 Tue January 2026 0.253.65 0.29
23 Fri January 2026 2.0511.70 0.39
22 Thu January 2026 7.606.00 0.7
21 Wed January 2026 6.358.70 1

Marico MARICO Option strike: 745.00

Date CE PE PCR
27 Tue January 2026 0.350.30 0.54
23 Fri January 2026 3.007.50 0.43
22 Thu January 2026 10.603.80 7.56
21 Wed January 2026 8.955.80 3

Marico MARICO Option strike: 740.00

Date CE PE PCR
27 Tue January 2026 5.200.25 4.07
23 Fri January 2026 4.804.05 6.42
22 Thu January 2026 14.452.50 7.28
21 Wed January 2026 12.104.40 5.45

Marico MARICO Option strike: 735.00

Date CE PE PCR
27 Tue January 2026 10.850.15 62
23 Fri January 2026 20.651.50 43.33
22 Thu January 2026 20.651.65 45.33
21 Wed January 2026 24.952.90 73

Marico MARICO Option strike: 730.00

Date CE PE PCR
27 Tue January 2026 15.800.05 13.5
23 Fri January 2026 11.400.75 11.71
22 Thu January 2026 23.150.95 11.1
21 Wed January 2026 19.952.00 9.91

Marico MARICO Option strike: 725.00

Date CE PE PCR
27 Tue January 2026 18.150.20 16.75
23 Fri January 2026 18.150.55 18.5
22 Thu January 2026 28.400.60 18.2
21 Wed January 2026 31.901.25 22

Marico MARICO Option strike: 720.00

Date CE PE PCR
27 Tue January 2026 25.000.05 13.79
23 Fri January 2026 25.000.25 12.06
22 Thu January 2026 34.000.30 11.7
21 Wed January 2026 24.050.90 12.57

Marico MARICO Option strike: 710.00

Date CE PE PCR
27 Tue January 2026 31.350.05 71.2
23 Fri January 2026 39.400.10 15.61
22 Thu January 2026 42.000.10 15.29
21 Wed January 2026 37.000.50 14.96

Marico MARICO Option strike: 700.00

Date CE PE PCR
27 Tue January 2026 44.000.10 46.33
23 Fri January 2026 61.450.05 25.67
22 Thu January 2026 61.450.10 27.17
21 Wed January 2026 61.450.45 29.5

Marico MARICO Option strike: 650.00

Date CE PE PCR
27 Tue January 2026 108.400.05 2
23 Fri January 2026 108.400.20 2.33
22 Thu January 2026 108.400.20 2.33
21 Wed January 2026 108.400.20 2.33

Marico MARICO Option strike: 640.00

Date CE PE PCR
27 Tue January 2026 106.100.15 0.5
23 Fri January 2026 106.100.15 0.5
22 Thu January 2026 107.000.15 0.5
21 Wed January 2026 107.000.15 0.5
Back to top | Use Dark Theme