Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 822.03 and 836.68

Daily Target 1	811
Daily Target 2	818.4
Daily Target 3	825.65
Daily Target 4	833.05
Daily Target 5	840.3

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Thu 25 June 2026	825.80 (0.77%)	819.50	818.25 - 832.90	0.9807 times
Wed 24 June 2026	819.45 (-0.19%)	824.55	810.45 - 827.65	0.8764 times
Tue 23 June 2026	821.05 (1.06%)	816.70	807.00 - 826.30	0.7952 times
Mon 22 June 2026	812.45 (-0.56%)	821.05	808.80 - 821.05	1.0435 times
Fri 19 June 2026	817.05 (-0.45%)	820.40	805.40 - 825.45	1.0433 times
Thu 18 June 2026	820.75 (1.96%)	813.00	808.45 - 831.00	1.8124 times
Wed 17 June 2026	805.00 (-0.43%)	811.00	796.00 - 811.00	1.0078 times
Tue 16 June 2026	808.45 (-0.15%)	810.00	806.50 - 818.40	0.8131 times
Mon 15 June 2026	809.65 (-1.15%)	827.00	807.60 - 827.35	1.0116 times
Fri 12 June 2026	819.05 (1.02%)	815.15	808.50 - 821.85	0.6161 times
Thu 11 June 2026	810.80 (-1.11%)	819.90	807.50 - 823.25	1.1377 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 816.4 and 842.3

Weekly Target 1	796
Weekly Target 2	810.9
Weekly Target 3	821.9
Weekly Target 4	836.8
Weekly Target 5	847.8

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Thu 25 June 2026	825.80 (1.07%)	821.05	807.00 - 832.90	0.7976 times
Fri 19 June 2026	817.05 (-0.24%)	827.00	796.00 - 831.00	1.2277 times
Fri 12 June 2026	819.05 (1.04%)	803.10	800.25 - 832.95	0.9348 times
Fri 05 June 2026	810.65 (-1.34%)	812.00	794.85 - 826.55	0.8402 times
Fri 29 May 2026	821.70 (-0.33%)	832.00	812.00 - 845.00	1.2879 times
Fri 22 May 2026	824.45 (-1.99%)	841.15	822.00 - 845.85	0.8093 times
Fri 15 May 2026	841.15 (1.18%)	829.75	824.80 - 848.80	1.0058 times
Fri 08 May 2026	831.30 (7.26%)	781.00	760.60 - 843.15	1.6639 times
Thu 30 April 2026	775.00 (-1.06%)	783.30	765.65 - 794.00	0.4849 times
Fri 24 April 2026	783.30 (3.43%)	757.30	753.90 - 787.10	0.9479 times
Fri 17 April 2026	757.30 (-0.78%)	743.65	740.40 - 764.50	0.9298 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 810.33 and 848.43

Monthly Target 1	779.77
Monthly Target 2	802.78
Monthly Target 3	817.86666666667
Monthly Target 4	840.88
Monthly Target 5	855.97

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Thu 25 June 2026	825.80 (0.5%)	812.00	794.85 - 832.95	0.9237 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.1586 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	1.0336 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.942 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.9067 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.081 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.9601 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.8993 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.8894 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.2054 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.1257 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	819.16
12 day DMA	815.78
20 day DMA	814.44
35 day DMA	822.32
50 day DMA	808.5
100 day DMA	784.58
150 day DMA	770.59
200 day DMA	757.76

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	820.14	817.31	816.24
12 day EMA	817.42	815.9	815.25
20 day EMA	816.25	815.24	814.8
35 day EMA	809.48	808.52	807.88
50 day EMA	805.04	804.19	803.57

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	819.16	818.15	815.26
12 day SMA	815.78	814.73	813.86
20 day SMA	814.44	814.84	815.36
35 day SMA	822.32	822.01	821.66
50 day SMA	808.5	807.05	805.93
100 day SMA	784.58	783.69	782.96
150 day SMA	770.59	770.01	769.36
200 day SMA	757.76	757.34	756.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	826.45	826.25	818.50 to 833.60	0.52 times
24 Wed	819.55	826.25	811.50 to 828.00	0.86 times
23 Tue	823.10	814.25	810.10 to 826.40	1.19 times
22 Mon	815.00	819.50	811.45 to 821.30	1.21 times
19 Fri	819.45	821.10	806.35 to 828.00	1.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	831.00	817.10	817.10 to 837.00	2.82 times
24 Wed	824.05	830.00	815.50 to 833.35	1.55 times
23 Tue	828.70	814.00	814.00 to 831.20	0.29 times
22 Mon	818.70	822.05	813.00 to 822.05	0.2 times
19 Fri	823.00	826.70	807.65 to 831.65	0.14 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	831.85	825.50	825.50 to 836.40	1.12 times
24 Wed	822.00	822.00	822.00 to 822.00	0.96 times
23 Tue	830.00	825.00	819.60 to 830.00	0.96 times
22 Mon	818.50	819.55	816.00 to 819.55	1 times
19 Fri	823.00	825.10	823.00 to 825.10	0.96 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 940.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	109.00	0.29
24 Wed June 2026	0.05	109.00	0.29
23 Tue June 2026	0.05	109.00	0.29
22 Mon June 2026	0.05	109.00	0.24
19 Fri June 2026	0.20	109.00	0.06

Marico MARICO Option strike: 930.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	114.65	0.6
24 Wed June 2026	1.15	114.65	0.6
23 Tue June 2026	1.15	114.65	0.6
22 Mon June 2026	1.15	114.65	0.6
19 Fri June 2026	1.15	114.65	0.6

Marico MARICO Option strike: 910.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	88.05	0
24 Wed June 2026	0.05	88.05	0
23 Tue June 2026	0.05	88.05	0
22 Mon June 2026	0.10	88.05	0
19 Fri June 2026	0.20	88.05	0

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	85.60	0.02
24 Wed June 2026	0.10	85.60	0.01
23 Tue June 2026	0.15	85.60	0.01
22 Mon June 2026	0.30	85.60	0.01
19 Fri June 2026	0.35	85.60	0.01

Marico MARICO Option strike: 895.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	83.75	0.33
24 Wed June 2026	0.30	83.75	0.33
23 Tue June 2026	0.30	83.75	0.33
22 Mon June 2026	0.30	83.75	0.33
19 Fri June 2026	0.30	83.75	0.33

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	46.30	0.01
24 Wed June 2026	0.25	46.30	0.01
23 Tue June 2026	0.35	46.30	0.01
22 Mon June 2026	0.35	46.30	0.01
19 Fri June 2026	0.45	46.30	0.01

Marico MARICO Option strike: 870.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	43.90	0.02
24 Wed June 2026	0.45	43.90	0.02
23 Tue June 2026	0.60	43.90	0.02
22 Mon June 2026	0.50	43.90	0.02
19 Fri June 2026	0.85	43.90	0.01

Marico MARICO Option strike: 865.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	41.45	0.05
24 Wed June 2026	0.35	41.45	0.04
23 Tue June 2026	0.80	41.45	0.05
22 Mon June 2026	0.65	49.75	0.04
19 Fri June 2026	1.80	34.40	0.01

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	38.50	0.15
24 Wed June 2026	0.65	38.50	0.11
23 Tue June 2026	1.10	37.35	0.13
22 Mon June 2026	0.85	46.25	0.12
19 Fri June 2026	1.40	46.60	0.11

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	26.50	0.16
24 Wed June 2026	1.20	37.00	0.18
23 Tue June 2026	2.25	37.00	0.16
22 Mon June 2026	1.65	37.00	0.16
19 Fri June 2026	2.50	33.65	0.17

Marico MARICO Option strike: 845.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	35.70	0.03
24 Wed June 2026	1.90	35.70	0.09
23 Tue June 2026	2.85	35.70	0.09
22 Mon June 2026	2.20	35.70	0.09
19 Fri June 2026	3.40	35.70	0.1

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
25 Thu June 2026	2.00	15.65	0.26
24 Wed June 2026	2.45	22.80	0.37
23 Tue June 2026	3.95	20.25	0.37
22 Mon June 2026	2.90	24.60	0.39
19 Fri June 2026	4.35	24.60	0.39

Marico MARICO Option strike: 835.00

Date	CE	PE	PCR
25 Thu June 2026	3.05	12.05	0.15
24 Wed June 2026	3.20	22.75	0.4
23 Tue June 2026	5.20	22.75	0.35
22 Mon June 2026	3.90	22.75	0.28
19 Fri June 2026	5.65	22.75	0.29

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
25 Thu June 2026	4.75	9.00	0.32
24 Wed June 2026	4.55	15.65	0.2
23 Tue June 2026	7.00	13.05	0.27
22 Mon June 2026	5.05	17.55	0.27
19 Fri June 2026	7.20	17.55	0.28

Marico MARICO Option strike: 825.00

Date	CE	PE	PCR
25 Thu June 2026	7.15	6.35	1.13
24 Wed June 2026	6.15	12.10	0.79
23 Tue June 2026	9.15	10.10	1.32
22 Mon June 2026	6.45	16.35	1.23
19 Fri June 2026	9.10	14.40	1.36

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
25 Thu June 2026	10.30	4.50	0.8
24 Wed June 2026	8.15	9.15	0.54
23 Tue June 2026	11.10	8.00	0.68
22 Mon June 2026	8.30	13.25	0.52
19 Fri June 2026	11.30	11.55	0.45

Marico MARICO Option strike: 815.00

Date	CE	PE	PCR
25 Thu June 2026	14.05	3.05	1.22
24 Wed June 2026	10.55	6.80	1.1
23 Tue June 2026	13.80	5.85	1.37
22 Mon June 2026	10.45	10.25	0.99
19 Fri June 2026	13.90	9.05	0.92

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
25 Thu June 2026	18.05	2.10	2.71
24 Wed June 2026	13.95	4.80	1.77
23 Tue June 2026	17.30	4.15	1.54
22 Mon June 2026	13.10	7.85	1.16
19 Fri June 2026	17.00	7.45	1.4

Marico MARICO Option strike: 805.00

Date	CE	PE	PCR
25 Thu June 2026	20.75	1.40	0.55
24 Wed June 2026	16.90	3.30	0.64
23 Tue June 2026	21.10	2.90	0.61
22 Mon June 2026	16.05	5.85	0.83
19 Fri June 2026	20.05	5.45	0.59

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
25 Thu June 2026	27.20	0.95	2.41
24 Wed June 2026	21.25	2.25	2.39
23 Tue June 2026	24.95	1.95	2.81
22 Mon June 2026	19.45	4.25	2.35
19 Fri June 2026	23.50	4.10	2.54

Marico MARICO Option strike: 795.00

Date	CE	PE	PCR
25 Thu June 2026	29.95	0.60	6
24 Wed June 2026	29.95	1.40	8.17
23 Tue June 2026	29.95	1.35	8.5
22 Mon June 2026	27.95	2.95	9.71
19 Fri June 2026	27.95	3.15	9.14

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
25 Thu June 2026	38.60	0.45	6.6
24 Wed June 2026	38.60	1.00	6.6
23 Tue June 2026	34.50	0.90	10.8

Marico MARICO Option strike: 785.00

Date	CE	PE	PCR
25 Thu June 2026	29.35	1.00	0.4
24 Wed June 2026	29.35	1.00	0.4
23 Tue June 2026	39.15	1.25	0.4

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
25 Thu June 2026	25.95	0.35	19.11
24 Wed June 2026	25.95	0.50	24.11
23 Tue June 2026	25.95	0.45	25.56
22 Mon June 2026	25.95	0.95	27.33
19 Fri June 2026	25.95	1.10	30.67

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
25 Thu June 2026	58.00	0.10	8
24 Wed June 2026	58.00	0.15	12
23 Tue June 2026	58.00	0.20	13.25
22 Mon June 2026	51.00	0.30	12
19 Fri June 2026	51.00	0.45	13

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
25 Thu June 2026	60.05	0.10	3.18
24 Wed June 2026	60.05	0.15	3.41
23 Tue June 2026	60.05	0.15	3.41
22 Mon June 2026	60.05	0.40	3.59
19 Fri June 2026	60.05	0.40	3.59

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
25 Thu June 2026	62.50	0.10	0.12
24 Wed June 2026	62.50	0.10	0.12
23 Tue June 2026	62.50	0.10	0.12
22 Mon June 2026	62.50	0.50	0.12
19 Fri June 2026	62.50	0.50	0.12

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
25 Thu June 2026	99.00	0.25	0.67
24 Wed June 2026	99.00	0.25	0.67
23 Tue June 2026	99.00	0.25	0.67
22 Mon June 2026	99.00	0.25	0.67
19 Fri June 2026	99.00	0.25	0.67

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
25 Thu June 2026	117.50	0.20	14
24 Wed June 2026	117.50	0.20	13
23 Tue June 2026	117.50	0.20	13
22 Mon June 2026	117.50	0.20	13
19 Fri June 2026	117.50	0.20	13

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
25 Thu June 2026	133.00	0.05	25
24 Wed June 2026	133.00	0.10	23
23 Tue June 2026	133.00	0.15	33
22 Mon June 2026	133.00	0.15	33
19 Fri June 2026	133.00	0.20	38

Feed