Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 745.15 and 783.75
| Daily Target 1 | 714.02 |
| Daily Target 2 | 737.68 |
| Daily Target 3 | 752.61666666667 |
| Daily Target 4 | 776.28 |
| Daily Target 5 | 791.22 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.35 (2.26%) | 742.10 | 728.95 - 767.55 | 1.3745 times | Wed 01 April 2026 | 744.50 (1.16%) | 752.00 | 740.00 - 754.30 | 1.3224 times | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 1.6643 times | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 1.0093 times | Wed 25 March 2026 | 753.75 (1.98%) | 747.90 | 743.10 - 758.75 | 0.844 times | Tue 24 March 2026 | 739.10 (1.9%) | 732.00 | 724.45 - 745.40 | 0.8908 times | Mon 23 March 2026 | 725.30 (-2.55%) | 734.80 | 723.55 - 744.80 | 0.8533 times | Fri 20 March 2026 | 744.30 (0.41%) | 750.00 | 740.20 - 750.00 | 0.7108 times | Thu 19 March 2026 | 741.25 (-1.95%) | 746.10 | 734.00 - 752.20 | 0.6277 times | Wed 18 March 2026 | 756.00 (0.17%) | 754.75 | 750.40 - 759.45 | 0.7029 times | Tue 17 March 2026 | 754.75 (0.62%) | 750.10 | 742.80 - 757.50 | 0.5071 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 745.15 and 783.75
| Weekly Target 1 | 714.02 |
| Weekly Target 2 | 737.68 |
| Weekly Target 3 | 752.61666666667 |
| Weekly Target 4 | 776.28 |
| Weekly Target 5 | 791.22 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.0484 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.8648 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8412 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.2631 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6217 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 0.9352 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.7535 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.759 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.3938 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.5192 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.912 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 745.15 and 783.75
| Monthly Target 1 | 714.02 |
| Monthly Target 2 | 737.68 |
| Monthly Target 3 | 752.61666666667 |
| Monthly Target 4 | 776.28 |
| Monthly Target 5 | 791.22 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.35 (3.45%) | 752.00 | 728.95 - 767.55 | 0.164 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 1.0093 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9715 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1582 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0287 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9636 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.953 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2916 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.2061 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2542 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.2122 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 747.6 |
| 12 day DMA | 745.73 |
| 20 day DMA | 756.19 |
| 35 day DMA | 768.38 |
| 50 day DMA | 759.82 |
| 100 day DMA | 749.73 |
| 150 day DMA | 739.76 |
| 200 day DMA | 733.54 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.74 | 742.44 | 741.41 |
| 12 day EMA | 749.8 | 747.7 | 748.28 |
| 20 day EMA | 754.24 | 753.49 | 754.44 |
| 35 day EMA | 755.33 | 754.98 | 755.6 |
| 50 day EMA | 758.36 | 758.24 | 758.8 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.6 | 743.15 | 739.31 |
| 12 day SMA | 745.73 | 744.99 | 746.04 |
| 20 day SMA | 756.19 | 757.08 | 759.29 |
| 35 day SMA | 768.38 | 768.19 | 768.43 |
| 50 day SMA | 759.82 | 759.8 | 760.12 |
| 100 day SMA | 749.73 | 749.25 | 748.98 |
| 150 day SMA | 739.76 | 739.55 | 739.52 |
| 200 day SMA | 733.54 | 733.2 | 732.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 765.10 | 742.00 | 732.20 to 769.50 | 1.08 times |
| 01 Wed | 747.95 | 750.00 | 744.60 to 756.45 | 1.07 times |
| 30 Mon | 739.65 | 742.95 | 737.30 to 749.45 | 1.05 times |
| 27 Fri | 746.85 | 757.80 | 744.05 to 757.80 | 1.04 times |
| 25 Wed | 758.15 | 746.10 | 746.10 to 762.25 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 767.75 | 736.00 | 736.00 to 770.30 | 1.66 times |
| 01 Wed | 751.40 | 751.20 | 747.50 to 758.50 | 0.98 times |
| 30 Mon | 742.10 | 745.00 | 741.00 to 752.50 | 0.74 times |
| 27 Fri | 751.40 | 753.20 | 751.40 to 757.50 | 0.83 times |
| 25 Wed | 758.40 | 756.00 | 756.00 to 764.40 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 760.00 | 760.00 | 760.00 to 760.00 | 2 times |
| 01 Wed | 749.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.55 | 82.95 | 0.05 |
| 01 Wed April 2026 | 1.75 | 82.95 | 0.27 |
| 30 Mon March 2026 | 1.75 | 82.95 | 0.27 |
| 27 Fri March 2026 | 1.75 | 82.95 | 0.27 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 76.25 | 0.3 |
| 01 Wed April 2026 | 2.95 | 76.25 | 0.3 |
| 30 Mon March 2026 | 2.90 | 76.25 | 1 |
| 27 Fri March 2026 | 2.90 | 76.25 | 1 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 71.65 | 0.11 |
| 01 Wed April 2026 | 3.60 | 71.65 | 0.11 |
| 30 Mon March 2026 | 3.75 | 71.65 | 1 |
| 27 Fri March 2026 | 3.75 | 71.65 | 1 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 40.20 | 0.03 |
| 01 Wed April 2026 | 4.20 | 52.15 | 0.02 |
| 30 Mon March 2026 | 3.70 | 62.80 | 0.03 |
| 27 Fri March 2026 | 4.20 | 51.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.10 | 28.00 | 0.21 |
| 01 Wed April 2026 | 8.15 | 44.50 | 0.6 |
| 30 Mon March 2026 | 7.00 | 44.50 | 0.82 |
| 27 Fri March 2026 | 8.45 | 40.10 | 0.96 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.75 | 21.95 | 0.19 |
| 01 Wed April 2026 | 11.20 | 33.30 | 0.15 |
| 30 Mon March 2026 | 9.90 | 39.50 | 0.22 |
| 27 Fri March 2026 | 11.40 | 30.35 | 0.17 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.45 | 17.75 | 0.55 |
| 01 Wed April 2026 | 14.85 | 27.35 | 0.13 |
| 30 Mon March 2026 | 12.90 | 30.00 | 0.14 |
| 27 Fri March 2026 | 15.05 | 30.00 | 0.18 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.80 | 15.40 | 2.02 |
| 01 Wed April 2026 | 17.30 | 24.70 | 0.76 |
| 30 Mon March 2026 | 14.95 | 23.80 | 2.42 |
| 27 Fri March 2026 | 20.00 | 23.80 | 4.6 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.45 | 13.70 | 0.52 |
| 01 Wed April 2026 | 20.10 | 21.25 | 0.32 |
| 30 Mon March 2026 | 16.65 | 26.50 | 0.27 |
| 27 Fri March 2026 | 19.85 | 23.25 | 0.41 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.00 | 11.75 | 3.84 |
| 01 Wed April 2026 | 22.75 | 19.25 | 1.25 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.55 | 10.15 | 6.65 |
| 01 Wed April 2026 | 24.95 | 17.15 | 6.4 |
| 30 Mon March 2026 | 21.55 | 22.30 | 10.78 |
| 27 Fri March 2026 | 24.00 | 19.10 | 7.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.35 | 8.85 | 19.33 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.15 | 7.75 | 9.21 |
| 01 Wed April 2026 | 31.20 | 13.75 | 8.54 |
| 30 Mon March 2026 | 30.60 | 18.20 | 6.89 |
| 27 Fri March 2026 | 34.70 | 15.45 | 5.68 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 5.60 | 18 |
| 01 Wed April 2026 | 40.00 | 10.15 | 27.67 |
| 30 Mon March 2026 | 40.00 | 14.25 | 22.67 |
| 27 Fri March 2026 | 40.00 | 12.10 | 18 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.35 | 4.80 | 4.5 |
| 01 Wed April 2026 | 40.35 | 9.05 | 5.38 |
| 30 Mon March 2026 | 41.10 | 12.85 | 26.5 |
| 27 Fri March 2026 | 41.10 | 10.65 | 22.5 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.00 | 4.25 | 234 |
| 01 Wed April 2026 | 50.00 | 7.75 | 234 |
| 30 Mon March 2026 | 50.00 | 11.45 | 234 |
| 27 Fri March 2026 | 50.00 | 9.20 | 233 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.00 | 3.25 | 46.6 |
| 01 Wed April 2026 | 59.00 | 6.00 | 10.6 |
| 30 Mon March 2026 | 55.25 | 8.95 | 8.5 |
| 27 Fri March 2026 | 58.00 | 6.95 | 47 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.80 | 4.55 | 3.25 |
| 01 Wed April 2026 | 61.80 | 4.55 | 3.25 |
| 30 Mon March 2026 | 65.50 | 4.55 | 4.33 |
| 27 Fri March 2026 | 65.50 | 4.55 | 4.33 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.00 | 1.90 | 33 |
| 01 Wed April 2026 | 67.00 | 3.40 | 41 |
| 30 Mon March 2026 | 67.00 | 5.35 | 30 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.30 | 0.85 | 12.5 |
| 01 Wed April 2026 | 98.30 | 1.55 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.