Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 146.42 and 156.14
| Daily Target 1 | 144.66 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 154.38 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 164.1 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 1.2112 times | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.5041 times | Wed 25 March 2026 | 169.77 (2.52%) | 167.41 | 167.41 - 174.47 | 1.3362 times | Tue 24 March 2026 | 165.59 (2.42%) | 164.96 | 163.70 - 172.00 | 1.6009 times | Mon 23 March 2026 | 161.67 (-5.31%) | 166.24 | 161.00 - 170.00 | 0.8297 times | Fri 20 March 2026 | 170.73 (-0.48%) | 173.10 | 170.00 - 178.48 | 0.9239 times | Thu 19 March 2026 | 171.56 (-4.11%) | 173.30 | 170.50 - 178.84 | 0.5603 times | Wed 18 March 2026 | 178.91 (1.53%) | 178.52 | 177.00 - 182.42 | 0.8077 times | Tue 17 March 2026 | 176.22 (1.01%) | 174.46 | 173.50 - 178.99 | 0.5226 times | Mon 16 March 2026 | 174.46 (-0.49%) | 172.69 | 170.40 - 176.68 | 0.7033 times | Fri 13 March 2026 | 175.32 (-3.91%) | 181.00 | 174.50 - 182.59 | 0.7408 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 146.42 and 156.14
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 154.38 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 0.3351 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.4583 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.9732 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.8829 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.1291 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6656 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.1479 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.8689 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.2111 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.3279 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.1106 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 127.71 and 174.85
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 166.85333333333 |
| Monthly Target 4 | 182.85 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7822 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6373 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6841 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.645 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1278 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4185 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9662 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.511 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.3034 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9244 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1504 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 169.98 |
| 20 day DMA | 176.75 |
| 35 day DMA | 182.67 |
| 50 day DMA | 182.89 |
| 100 day DMA | 201.1 |
| 150 day DMA | 207.09 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 166.47 | 169 |
| 12 day EMA | 168.76 | 171.86 | 173.76 |
| 20 day EMA | 173.64 | 175.95 | 177.48 |
| 35 day EMA | 178.39 | 179.96 | 181.05 |
| 50 day EMA | 182.19 | 183.43 | 184.33 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 165.83 | 167.86 |
| 12 day SMA | 169.98 | 172.77 | 174.98 |
| 20 day SMA | 176.75 | 178.73 | 179.95 |
| 35 day SMA | 182.67 | 183.79 | 184.74 |
| 50 day SMA | 182.89 | 183.74 | 184.43 |
| 100 day SMA | 201.1 | 201.99 | 202.89 |
| 150 day SMA | 207.09 | 207.46 | 207.79 |
| 200 day SMA | 206.51 | 207.29 | 208.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.