Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 177.71 and 186.51
| Daily Target 1 | 170.94 |
| Daily Target 2 | 175.67 |
| Daily Target 3 | 179.73666666667 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 188.54 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (2.2%) | 175.00 | 175.00 - 183.80 | 0.9396 times | Thu 29 January 2026 | 176.53 (-1.93%) | 180.59 | 174.59 - 182.69 | 0.8809 times | Wed 28 January 2026 | 180.00 (-1.25%) | 183.00 | 177.01 - 184.95 | 1.131 times | Tue 27 January 2026 | 182.28 (6.92%) | 172.90 | 170.34 - 185.00 | 2.1808 times | Fri 23 January 2026 | 170.49 (-6.42%) | 183.09 | 169.79 - 185.00 | 1.1198 times | Thu 22 January 2026 | 182.18 (3.53%) | 180.00 | 178.00 - 184.00 | 0.4448 times | Wed 21 January 2026 | 175.96 (-0.1%) | 176.14 | 172.91 - 179.86 | 0.7044 times | Tue 20 January 2026 | 176.14 (-4.89%) | 185.00 | 174.00 - 187.54 | 1.2402 times | Mon 19 January 2026 | 185.20 (-3.38%) | 191.67 | 185.00 - 192.82 | 0.7832 times | Fri 16 January 2026 | 191.67 (-1.32%) | 194.23 | 189.21 - 194.23 | 0.5752 times | Wed 14 January 2026 | 194.23 (-0.84%) | 194.00 | 192.00 - 197.40 | 0.4463 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 175.38 and 190.04
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 193.24 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.4212 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.1886 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7048 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.0079 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.6661 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.9719 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.516 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.9632 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 1.2502 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 1.3101 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 1.4331 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 148.1 and 202.1
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 191.33 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.62 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5845 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.022 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2855 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8756 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3693 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1812 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8377 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1363 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0879 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9427 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 182.58 |
| 20 day DMA | 193.52 |
| 35 day DMA | 199.67 |
| 50 day DMA | 207.38 |
| 100 day DMA | 214.95 |
| 150 day DMA | 209.79 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.85 | 180.01 |
| 12 day EMA | 184.11 | 184.78 | 186.28 |
| 20 day EMA | 190.11 | 191.13 | 192.67 |
| 35 day EMA | 199.19 | 200.3 | 201.7 |
| 50 day EMA | 207.61 | 208.72 | 210.03 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.3 | 178.18 |
| 12 day SMA | 182.58 | 183.87 | 186.1 |
| 20 day SMA | 193.52 | 195.32 | 197.09 |
| 35 day SMA | 199.67 | 200.38 | 201.05 |
| 50 day SMA | 207.38 | 208.69 | 210.11 |
| 100 day SMA | 214.95 | 215.47 | 216.02 |
| 150 day SMA | 209.79 | 209.66 | 209.56 |
| 200 day SMA | 218.99 | 219.2 | 219.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.