Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 155.2 and 166.2
| Daily Target 1 | 153.13 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 164.13333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 175.13 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.5784 times | Wed 25 March 2026 | 169.77 (2.52%) | 167.41 | 167.41 - 174.47 | 1.4022 times | Tue 24 March 2026 | 165.59 (2.42%) | 164.96 | 163.70 - 172.00 | 1.6799 times | Mon 23 March 2026 | 161.67 (-5.31%) | 166.24 | 161.00 - 170.00 | 0.8706 times | Fri 20 March 2026 | 170.73 (-0.48%) | 173.10 | 170.00 - 178.48 | 0.9696 times | Thu 19 March 2026 | 171.56 (-4.11%) | 173.30 | 170.50 - 178.84 | 0.588 times | Wed 18 March 2026 | 178.91 (1.53%) | 178.52 | 177.00 - 182.42 | 0.8476 times | Tue 17 March 2026 | 176.22 (1.01%) | 174.46 | 173.50 - 178.99 | 0.5484 times | Mon 16 March 2026 | 174.46 (-0.49%) | 172.69 | 170.40 - 176.68 | 0.738 times | Fri 13 March 2026 | 175.32 (-3.91%) | 181.00 | 174.50 - 182.59 | 0.7774 times | Thu 12 March 2026 | 182.45 (-1.48%) | 183.90 | 178.21 - 186.44 | 0.7115 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 153.47 and 167.94
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 165.29 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 179.76 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.3533 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.9032 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.8194 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.0479 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6177 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.0652 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.8064 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.1239 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.2324 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.0307 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.6111 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 141.7 and 179.7
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 173.13333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.40 (-15.96%) | 179.25 | 160.00 - 198.00 | 0.7314 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6409 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6879 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6485 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.134 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4263 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9715 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.5194 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.3106 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9295 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1513 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 172.77 |
| 20 day DMA | 178.73 |
| 35 day DMA | 183.79 |
| 50 day DMA | 183.74 |
| 100 day DMA | 201.99 |
| 150 day DMA | 207.46 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 169 | 168.62 |
| 12 day EMA | 171.86 | 173.76 | 174.48 |
| 20 day EMA | 176 | 177.54 | 178.36 |
| 35 day EMA | 180.2 | 181.31 | 181.99 |
| 50 day EMA | 183.6 | 184.51 | 185.11 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 167.86 | 169.69 |
| 12 day SMA | 172.77 | 174.98 | 176.22 |
| 20 day SMA | 178.73 | 179.95 | 180.92 |
| 35 day SMA | 183.79 | 184.74 | 185.44 |
| 50 day SMA | 183.74 | 184.43 | 184.95 |
| 100 day SMA | 201.99 | 202.89 | 203.67 |
| 150 day SMA | 207.46 | 207.79 | 208.12 |
| 200 day SMA | 207.29 | 208.12 | 208.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.