MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE are 155.2 and 166.2

Daily Target 1153.13
Daily Target 2157.27
Daily Target 3164.13333333333
Daily Target 4168.27
Daily Target 5175.13

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 27 March 2026 161.40 (-4.93%) 171.00 160.00 - 171.00 1.5784 times
Wed 25 March 2026 169.77 (2.52%) 167.41 167.41 - 174.47 1.4022 times
Tue 24 March 2026 165.59 (2.42%) 164.96 163.70 - 172.00 1.6799 times
Mon 23 March 2026 161.67 (-5.31%) 166.24 161.00 - 170.00 0.8706 times
Fri 20 March 2026 170.73 (-0.48%) 173.10 170.00 - 178.48 0.9696 times
Thu 19 March 2026 171.56 (-4.11%) 173.30 170.50 - 178.84 0.588 times
Wed 18 March 2026 178.91 (1.53%) 178.52 177.00 - 182.42 0.8476 times
Tue 17 March 2026 176.22 (1.01%) 174.46 173.50 - 178.99 0.5484 times
Mon 16 March 2026 174.46 (-0.49%) 172.69 170.40 - 176.68 0.738 times
Fri 13 March 2026 175.32 (-3.91%) 181.00 174.50 - 182.59 0.7774 times
Thu 12 March 2026 182.45 (-1.48%) 183.90 178.21 - 186.44 0.7115 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 153.47 and 167.94

Weekly Target 1150.82
Weekly Target 2156.11
Weekly Target 3165.29
Weekly Target 4170.58
Weekly Target 5179.76

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 27 March 2026 161.40 (-5.46%) 166.24 160.00 - 174.47 1.3533 times
Fri 20 March 2026 170.73 (-2.62%) 172.69 170.00 - 182.42 0.9032 times
Fri 13 March 2026 175.32 (-8.57%) 189.75 174.50 - 192.54 0.8194 times
Fri 06 March 2026 191.75 (-0.16%) 179.25 178.01 - 198.00 1.0479 times
Fri 27 February 2026 192.05 (0.28%) 192.47 185.00 - 195.38 0.6177 times
Fri 20 February 2026 191.52 (4.82%) 182.45 179.44 - 198.00 1.0652 times
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.8064 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.1239 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.2324 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.0307 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.6111 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 141.7 and 179.7

Monthly Target 1135.13
Monthly Target 2148.27
Monthly Target 3173.13333333333
Monthly Target 4186.27
Monthly Target 5211.13

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 27 March 2026 161.40 (-15.96%) 179.25 160.00 - 198.00 0.7314 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.6409 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.6879 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6485 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.134 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.4263 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9715 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.5194 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.3106 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.9295 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1513 times

 monthly chart MarineElectrical

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 165.83
12 day DMA 172.77
20 day DMA 178.73
35 day DMA 183.79
50 day DMA 183.74
100 day DMA 201.99
150 day DMA 207.46
200 day DMA 207.29

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.47169168.62
12 day EMA171.86173.76174.48
20 day EMA176177.54178.36
35 day EMA180.2181.31181.99
50 day EMA183.6184.51185.11

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83167.86169.69
12 day SMA172.77174.98176.22
20 day SMA178.73179.95180.92
35 day SMA183.79184.74185.44
50 day SMA183.74184.43184.95
100 day SMA201.99202.89203.67
150 day SMA207.46207.79208.12
200 day SMA207.29208.12208.79
Back to top | Use Dark Theme