Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 269.18 and 289.73
| Daily Target 1 | 254.2 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 274.75 |
| Daily Target 4 | 284.15 |
| Daily Target 5 | 295.3 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.00 (1.58%) | 268.75 | 265.35 - 285.90 | 0.745 times | Thu 25 June 2026 | 268.75 (-2.33%) | 279.10 | 265.30 - 279.30 | 0.5956 times | Wed 24 June 2026 | 275.15 (0.18%) | 277.95 | 273.20 - 297.90 | 2.7597 times | Tue 23 June 2026 | 274.65 (1.76%) | 272.90 | 266.10 - 281.90 | 1.463 times | Mon 22 June 2026 | 269.90 (4.43%) | 263.90 | 261.25 - 273.70 | 1.0526 times | Fri 19 June 2026 | 258.45 (-1.17%) | 263.05 | 252.95 - 265.20 | 0.4257 times | Thu 18 June 2026 | 261.50 (-1.19%) | 265.70 | 259.55 - 266.90 | 0.473 times | Wed 17 June 2026 | 264.65 (1.19%) | 263.40 | 259.10 - 267.00 | 0.6216 times | Tue 16 June 2026 | 261.55 (6.04%) | 248.60 | 244.00 - 264.85 | 1.4892 times | Mon 15 June 2026 | 246.65 (1.07%) | 252.60 | 245.30 - 252.60 | 0.3747 times | Fri 12 June 2026 | 244.05 (4.83%) | 234.90 | 234.90 - 245.65 | 0.3145 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 269.18 and 289.73
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.00 (1.58%) | 268.75 | 265.35 - 285.90 | 0.2339 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.8434 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 1.0626 times | Fri 12 June 2026 | 244.05 (-1.93%) | 242.00 | 230.00 - 249.30 | 0.6387 times | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.4731 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.3538 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.7387 times | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.452 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 0.7354 times | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.4684 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 1.3684 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 217.55 and 285.45
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.00 (1.51%) | 274.50 | 230.00 - 297.90 | 1.8429 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.5019 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.2077 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.6806 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.5545 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.5952 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5612 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9812 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2342 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8406 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3147 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 272.29 |
| 12 day DMA | 260.93 |
| 20 day DMA | 255.34 |
| 35 day DMA | 245.62 |
| 50 day DMA | 239.39 |
| 100 day DMA | 211.58 |
| 150 day DMA | 210.62 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.26 | 268.89 | 268.96 |
| 12 day EMA | 263.37 | 261.62 | 260.33 |
| 20 day EMA | 257.08 | 255.4 | 253.99 |
| 35 day EMA | 247.44 | 245.93 | 244.59 |
| 50 day EMA | 238.89 | 237.5 | 236.23 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.29 | 269.38 | 267.93 |
| 12 day SMA | 260.93 | 258.1 | 256.03 |
| 20 day SMA | 255.34 | 255.14 | 254.1 |
| 35 day SMA | 245.62 | 244.56 | 243.43 |
| 50 day SMA | 239.39 | 237.95 | 236.42 |
| 100 day SMA | 211.58 | 210.61 | 209.73 |
| 150 day SMA | 210.62 | 210.44 | 210.32 |
| 200 day SMA | 213.53 | 213.32 | 213.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.