MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE are 146.42 and 156.14

Daily Target 1144.66
Daily Target 2148.18
Daily Target 3154.38
Daily Target 4157.9
Daily Target 5164.1

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 30 March 2026 151.70 (-6.01%) 160.03 150.86 - 160.58 1.2112 times
Fri 27 March 2026 161.40 (-4.93%) 171.00 160.00 - 171.00 1.5041 times
Wed 25 March 2026 169.77 (2.52%) 167.41 167.41 - 174.47 1.3362 times
Tue 24 March 2026 165.59 (2.42%) 164.96 163.70 - 172.00 1.6009 times
Mon 23 March 2026 161.67 (-5.31%) 166.24 161.00 - 170.00 0.8297 times
Fri 20 March 2026 170.73 (-0.48%) 173.10 170.00 - 178.48 0.9239 times
Thu 19 March 2026 171.56 (-4.11%) 173.30 170.50 - 178.84 0.5603 times
Wed 18 March 2026 178.91 (1.53%) 178.52 177.00 - 182.42 0.8077 times
Tue 17 March 2026 176.22 (1.01%) 174.46 173.50 - 178.99 0.5226 times
Mon 16 March 2026 174.46 (-0.49%) 172.69 170.40 - 176.68 0.7033 times
Fri 13 March 2026 175.32 (-3.91%) 181.00 174.50 - 182.59 0.7408 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 146.42 and 156.14

Weekly Target 1144.66
Weekly Target 2148.18
Weekly Target 3154.38
Weekly Target 4157.9
Weekly Target 5164.1

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 30 March 2026 151.70 (-6.01%) 160.03 150.86 - 160.58 0.3351 times
Fri 27 March 2026 161.40 (-5.46%) 166.24 160.00 - 174.47 1.4583 times
Fri 20 March 2026 170.73 (-2.62%) 172.69 170.00 - 182.42 0.9732 times
Fri 13 March 2026 175.32 (-8.57%) 189.75 174.50 - 192.54 0.8829 times
Fri 06 March 2026 191.75 (-0.16%) 179.25 178.01 - 198.00 1.1291 times
Fri 27 February 2026 192.05 (0.28%) 192.47 185.00 - 195.38 0.6656 times
Fri 20 February 2026 191.52 (4.82%) 182.45 179.44 - 198.00 1.1479 times
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.8689 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.2111 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.3279 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.1106 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 127.71 and 174.85

Monthly Target 1119.71
Monthly Target 2135.71
Monthly Target 3166.85333333333
Monthly Target 4182.85
Monthly Target 5213.99

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.7822 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.6373 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.6841 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.645 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.1278 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.4185 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9662 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.511 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.3034 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.9244 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1504 times

 monthly chart MarineElectrical

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 162.03
12 day DMA 169.98
20 day DMA 176.75
35 day DMA 182.67
50 day DMA 182.89
100 day DMA 201.1
150 day DMA 207.09
200 day DMA 206.51

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55166.47169
12 day EMA168.76171.86173.76
20 day EMA173.64175.95177.48
35 day EMA178.39179.96181.05
50 day EMA182.19183.43184.33

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.03165.83167.86
12 day SMA169.98172.77174.98
20 day SMA176.75178.73179.95
35 day SMA182.67183.79184.74
50 day SMA182.89183.74184.43
100 day SMA201.1201.99202.89
150 day SMA207.09207.46207.79
200 day SMA206.51207.29208.12
Back to top | Use Dark Theme