Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 430.63 and 452.13
| Daily Target 1 | 413.75 |
| Daily Target 2 | 426 |
| Daily Target 3 | 435.25 |
| Daily Target 4 | 447.5 |
| Daily Target 5 | 456.75 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.25 (2.35%) | 429.30 | 423.00 - 444.50 | 0.6102 times | Mon 28 September 2026 | 428.20 (3.49%) | 413.75 | 406.25 - 434.90 | 0.7729 times | Fri 25 September 2026 | 413.75 (3.05%) | 404.55 | 396.00 - 418.75 | 0.4456 times | Thu 24 September 2026 | 401.50 (-5.71%) | 415.00 | 396.00 - 421.10 | 0.6677 times | Wed 23 September 2026 | 425.80 (3.49%) | 404.00 | 382.55 - 446.90 | 5.9685 times | Tue 22 September 2026 | 411.45 (-1.05%) | 422.00 | 404.00 - 423.80 | 0.3197 times | Mon 21 September 2026 | 415.80 (9.65%) | 380.00 | 376.15 - 421.00 | 0.5715 times | Fri 18 September 2026 | 379.20 (1.62%) | 373.15 | 372.95 - 382.00 | 0.1239 times | Thu 17 September 2026 | 373.15 (-0.04%) | 372.90 | 370.55 - 384.35 | 0.1364 times | Wed 16 September 2026 | 373.30 (-0.92%) | 383.00 | 352.65 - 383.00 | 0.3836 times | Tue 15 September 2026 | 376.75 (-10.12%) | 422.00 | 373.30 - 426.55 | 0.3852 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 422.25 and 460.5
| Weekly Target 1 | 391.42 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 429.66666666667 |
| Weekly Target 4 | 453.08 |
| Weekly Target 5 | 467.92 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.25 (5.92%) | 413.75 | 406.25 - 444.50 | 0.5797 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.3418 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4313 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3642 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.115 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.5788 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.5013 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 0.966 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 1.6186 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.5033 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.3877 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 395.45 and 492.8
| Monthly Target 1 | 316.28 |
| Monthly Target 2 | 377.27 |
| Monthly Target 3 | 413.63333333333 |
| Monthly Target 4 | 474.62 |
| Monthly Target 5 | 510.98 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.25 (9.33%) | 403.00 | 352.65 - 450.00 | 2.5746 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.7993 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.9106 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.2951 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.0071 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.8098 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4564 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3718 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.3991 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3763 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.6579 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 421.5 |
| 12 day DMA | 404.69 |
| 20 day DMA | 412.46 |
| 35 day DMA | 396.17 |
| 50 day DMA | 362.45 |
| 100 day DMA | 306.25 |
| 150 day DMA | 268.62 |
| 200 day DMA | 250.82 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.94 | 415.29 | 408.84 |
| 12 day EMA | 412.97 | 408.37 | 404.76 |
| 20 day EMA | 404.84 | 401.33 | 398.5 |
| 35 day EMA | 382.11 | 378.81 | 375.9 |
| 50 day EMA | 359.49 | 356.28 | 353.35 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.5 | 416.14 | 413.66 |
| 12 day SMA | 404.69 | 402.24 | 401.65 |
| 20 day SMA | 412.46 | 410.59 | 409.52 |
| 35 day SMA | 396.17 | 393.79 | 391.18 |
| 50 day SMA | 362.45 | 358.78 | 355.21 |
| 100 day SMA | 306.25 | 304.16 | 302.25 |
| 150 day SMA | 268.62 | 266.98 | 265.37 |
| 200 day SMA | 250.82 | 249.66 | 248.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.