MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia
Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.00 (1.91%) | 16.00 | 16.00 - 16.00 | 0.7143 times | Thu 14 August 2025 | 15.70 (-2.48%) | 15.70 | 15.70 - 15.70 | 0.7143 times | Wed 13 August 2025 | 16.10 (0%) | 15.70 | 15.70 - 16.10 | 2.1429 times | Tue 29 July 2025 | 16.10 (-2.42%) | 16.10 | 16.10 - 16.10 | 0.7143 times | Mon 28 July 2025 | 16.50 (2.48%) | 16.50 | 16.50 - 16.50 | 0.7143 times | Tue 22 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 1.4286 times | Mon 30 June 2025 | 16.95 (2.73%) | 16.95 | 16.95 - 16.95 | 0.7143 times | Fri 27 June 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.7143 times | Thu 26 June 2025 | 16.50 (-0.3%) | 16.90 | 16.50 - 16.90 | 1.4286 times | Wed 18 June 2025 | 16.55 (-9.56%) | 16.55 | 16.55 - 16.55 | 0.7143 times | Wed 16 April 2025 | 18.30 (-3.43%) | 18.95 | 18.30 - 18.95 | 1.4286 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.00 (1.91%) | 16.00 | 16.00 - 16.00 | 0.0763 times | Thu 14 August 2025 | 15.70 (-2.48%) | 16.50 | 15.70 - 16.50 | 0.458 times | Tue 22 July 2025 | 16.10 (-2.42%) | 16.95 | 16.10 - 16.95 | 0.229 times | Fri 27 June 2025 | 16.50 (-9.84%) | 16.55 | 16.50 - 16.90 | 0.3053 times | Wed 16 April 2025 | 18.30 (-8.27%) | 19.10 | 18.30 - 19.10 | 0.458 times | Wed 09 April 2025 | 19.95 (5.84%) | 17.90 | 17.90 - 19.95 | 0.5344 times | Fri 04 April 2025 | 18.85 (20.06%) | 17.25 | 17.25 - 18.85 | 0.1527 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.687 times | Tue 17 December 2024 | 28.00 (-10.26%) | 31.20 | 28.00 - 31.20 | 0.5344 times | Fri 13 December 2024 | 31.20 (48.22%) | 19.10 | 19.10 - 34.00 | 6.5649 times | Fri 06 December 2024 | 21.05 (0%) | 21.95 | 21.05 - 21.95 | 0.3817 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.85 and 16.25
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.00 (-0.62%) | 15.70 | 15.70 - 16.10 | 0.1458 times | Tue 29 July 2025 | 16.10 (-5.01%) | 16.55 | 16.10 - 16.55 | 0.1166 times | Mon 30 June 2025 | 16.95 (-7.38%) | 16.55 | 16.50 - 16.95 | 0.1458 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 0.4373 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.2624 times | Tue 17 December 2024 | 28.00 (33.02%) | 21.95 | 19.10 - 34.00 | 2.8571 times | Fri 29 November 2024 | 21.05 (-8.08%) | 23.40 | 20.40 - 24.00 | 0.758 times | Thu 31 October 2024 | 22.90 (-11.58%) | 25.90 | 20.75 - 31.40 | 2.5073 times | Mon 23 September 2024 | 25.90 (2.98%) | 26.00 | 24.00 - 27.00 | 0.5831 times | Fri 30 August 2024 | 25.15 (-5.09%) | 26.70 | 23.30 - 29.00 | 2.1866 times | Tue 30 July 2024 | 26.50 (-5.69%) | 28.10 | 24.25 - 28.35 | 0.5248 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinetransIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinetransIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinetransIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.03 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.76 |
| 100 day DMA | 23.81 |
| 150 day DMA | 26.35 |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.14 | 16.36 |
| 12 day EMA | 16.78 | 16.92 | 17.14 |
| 20 day EMA | 17.69 | 17.87 | 18.1 |
| 35 day EMA | 18.99 | 19.17 | 19.37 |
| 50 day EMA | 20.65 | 20.84 | 21.05 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.1 | 16.35 |
| 12 day SMA | 16.69 | 17.02 | 17.29 |
| 20 day SMA | 17.03 | 17.02 | 17.63 |
| 35 day SMA | 19.64 | 19.83 | 20.04 |
| 50 day SMA | 20.76 | 20.93 | 21.14 |
| 100 day SMA | 23.81 | 23.93 | 24.06 |
| 150 day SMA | 26.35 | 26.45 | 26.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.