MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 15.65 and 15.65

Daily Target 115.65
Daily Target 215.65
Daily Target 315.65
Daily Target 415.65
Daily Target 515.65

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 30 January 2026 15.65 (0%) 15.65 15.65 - 15.65 0.4545 times
Thu 29 January 2026 15.65 (4.68%) 15.65 15.65 - 15.65 0.9091 times
Wed 28 January 2026 14.95 (-4.17%) 14.95 14.95 - 14.95 0.4545 times
Tue 27 January 2026 15.60 (-4.88%) 15.60 15.60 - 15.60 1.3636 times
Fri 23 January 2026 16.40 (-4.65%) 16.40 16.40 - 16.40 0.4545 times
Thu 22 January 2026 17.20 (-4.71%) 17.20 17.20 - 17.20 0.4545 times
Wed 21 January 2026 18.05 (-4.75%) 18.05 18.05 - 18.05 0.4545 times
Tue 20 January 2026 18.95 (-4.77%) 18.95 18.95 - 18.95 0.4545 times
Fri 16 January 2026 19.90 (0%) 19.00 19.00 - 20.80 0.9091 times
Wed 14 January 2026 19.90 (4.74%) 18.05 18.05 - 19.90 4.0909 times
Tue 13 January 2026 19.00 (-4.76%) 19.00 19.00 - 19.00 0.4545 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.3 and 16

Weekly Target 114.72
Weekly Target 215.18
Weekly Target 315.416666666667
Weekly Target 415.88
Weekly Target 516.12

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 30 January 2026 15.65 (-4.57%) 15.60 14.95 - 15.65 1.0769 times
Fri 23 January 2026 16.40 (-17.59%) 18.95 16.40 - 18.95 0.6154 times
Fri 16 January 2026 19.90 (-5.24%) 21.00 18.05 - 21.00 2.1538 times
Fri 09 January 2026 21.00 (-4.76%) 21.05 20.15 - 22.95 1.2308 times
Fri 02 January 2026 22.05 (-18.33%) 28.20 22.05 - 28.20 1.6923 times
Fri 26 December 2025 27.00 (67.18%) 27.60 25.00 - 27.60 0.7692 times
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 17.00 0.7692 times
Fri 06 June 2025 17.00 (-2.3%) 17.00 16.55 - 17.35 0.9231 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.6154 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.1538 times
Fri 25 April 2025 18.00 (25%) 17.80 17.35 - 18.00 0.7692 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 11.18 and 19.43

Monthly Target 19.68
Monthly Target 212.67
Monthly Target 317.933333333333
Monthly Target 420.92
Monthly Target 526.18

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 30 January 2026 15.65 (-35.86%) 23.20 14.95 - 23.20 0.2457 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.0983 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.0772 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.0281 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.0421 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 0.2808 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0632 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.1474 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 8.0172 times
Fri 30 January 2026 (0%) - 0 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 15.65
12 day DMA 17.6
20 day DMA 19.5
35 day DMA 19.3
50 day DMA 18.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.1316.37
12 day EMA17.3617.6718.04
20 day EMA18.2618.5318.83
35 day EMA18.6418.8219.01
50 day EMA18.6418.7618.89

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.9616.44
12 day SMA17.618.0518.58
20 day SMA19.52020.57
35 day SMA19.319.2719.22
50 day SMA18.5418.6618.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme