MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 176.25 and 182.25

Daily Target 1	171.41
Daily Target 2	175.08
Daily Target 3	177.41333333333
Daily Target 4	181.08
Daily Target 5	183.41

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 29 June 2026	178.74 (2.97%)	176.18	173.75 - 179.75	1.2968 times
Thu 25 June 2026	173.59 (0.29%)	174.82	172.21 - 178.80	1.2273 times
Wed 24 June 2026	173.09 (0.69%)	172.00	170.51 - 177.00	2.1003 times
Tue 23 June 2026	171.90 (-0.02%)	172.37	171.10 - 177.40	1.2687 times
Mon 22 June 2026	171.94 (0.34%)	172.10	171.43 - 175.75	0.6175 times
Fri 19 June 2026	171.36 (2.26%)	167.75	167.75 - 171.99	0.7556 times
Thu 18 June 2026	167.58 (1.56%)	166.00	164.34 - 168.00	0.2679 times
Wed 17 June 2026	165.00 (-3.49%)	172.00	163.91 - 173.14	0.9133 times
Tue 16 June 2026	170.97 (1.65%)	169.50	168.57 - 171.75	0.8083 times
Mon 15 June 2026	168.19 (1.17%)	168.34	167.44 - 171.50	0.7443 times
Fri 12 June 2026	166.24 (1.05%)	165.01	164.63 - 169.70	1.3931 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 176.25 and 182.25

Weekly Target 1	171.41
Weekly Target 2	175.08
Weekly Target 3	177.41333333333
Weekly Target 4	181.08
Weekly Target 5	183.41

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 29 June 2026	178.74 (2.97%)	176.18	173.75 - 179.75	0.3156 times
Thu 25 June 2026	173.59 (1.3%)	172.10	170.51 - 178.80	1.2689 times
Fri 19 June 2026	171.36 (3.08%)	168.34	163.91 - 173.14	0.8492 times
Fri 12 June 2026	166.24 (1.43%)	162.11	160.35 - 169.70	0.7077 times
Fri 05 June 2026	163.90 (-1.88%)	168.93	162.11 - 172.20	0.7362 times
Fri 29 May 2026	167.04 (1.52%)	165.85	160.14 - 176.50	1.4735 times
Fri 22 May 2026	164.54 (-0.01%)	163.95	159.61 - 168.90	1.1211 times
Fri 15 May 2026	164.56 (2.75%)	160.55	157.69 - 171.01	2.0046 times
Fri 08 May 2026	160.16 (6.24%)	151.07	151.01 - 162.24	0.9962 times
Thu 30 April 2026	150.76 (-1.1%)	153.99	150.00 - 156.25	0.5271 times
Fri 24 April 2026	152.43 (0.57%)	151.50	148.15 - 153.77	0.7199 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 169.55 and 188.95

Monthly Target 1	153.55
Monthly Target 2	166.14
Monthly Target 3	172.94666666667
Monthly Target 4	185.54
Monthly Target 5	192.35

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 29 June 2026	178.74 (7%)	168.93	160.35 - 179.75	1.3938 times
Fri 29 May 2026	167.04 (10.8%)	151.07	151.01 - 176.50	2.0113 times
Thu 30 April 2026	150.76 (6.21%)	151.00	144.05 - 158.30	0.9828 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	0.9764 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.2452 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.548 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	0.9462 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.4804 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.416 times
Mon 29 June 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	173.85
12 day DMA	170.26
20 day DMA	168.22
35 day DMA	166.6
50 day DMA	162.25
100 day DMA	157.83
150 day DMA	156.11
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.3	172.08	171.32
12 day EMA	171.28	169.93	169.26
20 day EMA	169.2	168.2	167.63
35 day EMA	165.53	164.75	164.23
50 day EMA	162.57	161.91	161.43

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.85	172.38	171.17
12 day SMA	170.26	169.25	168.66
20 day SMA	168.22	167.63	167.45
35 day SMA	166.6	166.03	165.46
50 day SMA	162.25	161.7	161.24
100 day SMA	157.83	157.4	157.01
150 day SMA	156.11	156	155.91
200 day SMA