MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 151.57 and 156.22

Daily Target 1	150.53
Daily Target 2	152.6
Daily Target 3	155.17666666667
Daily Target 4	157.25
Daily Target 5	159.83

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 07 April 2026	154.68 (0.18%)	154.90	153.10 - 157.75	0.7471 times
Mon 06 April 2026	154.40 (4.84%)	149.90	148.80 - 158.30	1.3863 times
Thu 02 April 2026	147.27 (1.6%)	145.00	144.10 - 150.80	0.7289 times
Wed 01 April 2026	144.95 (2.11%)	151.00	144.05 - 151.00	0.7283 times
Mon 30 March 2026	141.95 (-0.12%)	142.12	140.18 - 145.49	0.7191 times
Fri 27 March 2026	142.12 (-3.26%)	146.70	140.50 - 148.71	1.5958 times
Wed 25 March 2026	146.91 (-0.55%)	150.00	146.00 - 150.29	1.802 times
Tue 24 March 2026	147.72 (0.56%)	150.00	145.65 - 151.25	0.5681 times
Mon 23 March 2026	146.90 (-3.03%)	154.00	145.20 - 154.00	0.8408 times
Fri 20 March 2026	151.49 (-0.07%)	152.75	150.85 - 158.60	0.8836 times
Thu 19 March 2026	151.59 (-2.51%)	155.50	150.91 - 155.50	0.2353 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 151.74 and 161.24

Weekly Target 1	144.43
Weekly Target 2	149.55
Weekly Target 3	153.92666666667
Weekly Target 4	159.05
Weekly Target 5	163.43

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 07 April 2026	154.68 (5.03%)	149.90	148.80 - 158.30	0.4597 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.469 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.0358 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.7167 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.7908 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.3568 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	0.9632 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.0648 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.3023 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	1.8411 times
Fri 30 January 2026	135.10 (1.05%)	134.01	132.00 - 139.45	0.4136 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 149.37 and 163.62

Monthly Target 1	138.09
Monthly Target 2	146.39
Monthly Target 3	152.34333333333
Monthly Target 4	160.64
Monthly Target 5	166.59

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 07 April 2026	154.68 (8.97%)	151.00	144.05 - 158.30	0.2718 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.4243 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.8165 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.7994 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.3804 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.7008 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.6068 times
Tue 07 April 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	148.65
12 day DMA	148.79
20 day DMA	150.39
35 day DMA	154.51
50 day DMA	151.75
100 day DMA	153.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.65	148.64	145.76
12 day EMA	149.81	148.93	147.94
20 day EMA	150.55	150.12	149.67
35 day EMA	150.27	150.01	149.75
50 day EMA	150.69	150.53	150.37

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.65	146.14	144.64
12 day SMA	148.79	148.92	148.84
20 day SMA	150.39	150.66	150.9
35 day SMA	154.51	154.69	154.87
50 day SMA	151.75	151.33	151.1
100 day SMA	153.66	153.72	153.78
150 day SMA
200 day SMA