MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 131.16 and 134.56

Daily Target 1130.31
Daily Target 2132
Daily Target 3133.71333333333
Daily Target 4135.4
Daily Target 5137.11

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Tue 27 January 2026 133.68 (-0.01%) 134.01 132.03 - 135.43 0.8382 times
Fri 23 January 2026 133.70 (-2.51%) 139.50 132.00 - 139.50 0.5352 times
Thu 22 January 2026 137.14 (2.24%) 137.05 135.30 - 138.25 1.2085 times
Wed 21 January 2026 134.13 (-5.89%) 142.53 131.65 - 145.05 1.2565 times
Tue 20 January 2026 142.53 (-3.1%) 147.92 139.20 - 147.92 1.1961 times
Mon 19 January 2026 147.09 (2.53%) 144.00 144.00 - 147.45 1.0236 times
Fri 16 January 2026 143.46 (0.17%) 144.50 142.80 - 147.00 1.3178 times
Wed 14 January 2026 143.22 (-0.78%) 145.00 140.20 - 145.76 0.4911 times
Tue 13 January 2026 144.34 (0.62%) 144.01 143.53 - 146.00 0.8594 times
Mon 12 January 2026 143.45 (2.63%) 140.50 138.87 - 144.00 1.2735 times
Fri 09 January 2026 139.78 (-3.33%) 144.50 137.20 - 147.50 1.423 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 131.16 and 134.56

Weekly Target 1130.31
Weekly Target 2132
Weekly Target 3133.71333333333
Weekly Target 4135.4
Weekly Target 5137.11

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Tue 27 January 2026 133.68 (-0.01%) 134.01 132.03 - 135.43 0.1414 times
Fri 23 January 2026 133.70 (-6.8%) 144.00 131.65 - 147.92 0.8804 times
Fri 16 January 2026 143.46 (2.63%) 140.50 138.87 - 147.00 0.6649 times
Fri 09 January 2026 139.78 (-11.38%) 157.75 137.20 - 161.48 1.1919 times
Fri 02 January 2026 157.73 (-4.03%) 164.32 157.11 - 167.00 0.6993 times
Fri 26 December 2025 164.35 (-1.56%) 169.47 163.15 - 171.00 1.272 times
Fri 19 December 2025 166.95 (-2.07%) 173.01 162.94 - 173.01 1.1792 times
Fri 12 December 2025 170.48 (12.62%) 151.50 149.10 - 171.95 2.4828 times
Fri 05 December 2025 151.37 (0.62%) 150.51 149.00 - 155.70 0.8484 times
Fri 28 November 2025 150.43 (-0.23%) 151.99 146.15 - 160.00 0.6397 times
Fri 21 November 2025 150.78 (-6.43%) 161.15 149.00 - 164.00 1.2513 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 115.49 and 149.84

Monthly Target 1109.43
Monthly Target 2121.55
Monthly Target 3143.77666666667
Monthly Target 4155.9
Monthly Target 5178.13

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 27 January 2026 133.68 (-18.81%) 166.00 131.65 - 166.00 0.8127 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.6368 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.8309 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.7196 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 136.24
12 day DMA 140.59
20 day DMA 147.37
35 day DMA 154.01
50 day DMA 153.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.34137.67139.65
12 day EMA141.17142.53144.13
20 day EMA145.32146.54147.89
35 day EMA149.05149.96150.92
50 day EMA152.78153.56154.37

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24138.92140.87
12 day SMA140.59141.69143.01
20 day SMA147.37148.9150.54
35 day SMA154.01154.55155.09
50 day SMA153.72154.39155.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme