Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 324.28 and 336.28
| Daily Target 1 | 321.85 |
| Daily Target 2 | 326.7 |
| Daily Target 3 | 333.85 |
| Daily Target 4 | 338.7 |
| Daily Target 5 | 345.85 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.55 (-1.6%) | 335.40 | 329.00 - 341.00 | 0.898 times | Fri 25 September 2026 | 336.95 (-0.13%) | 337.50 | 331.85 - 341.95 | 0.6953 times | Thu 24 September 2026 | 337.40 (-2.93%) | 345.80 | 336.15 - 350.95 | 1.3679 times | Wed 23 September 2026 | 347.60 (4.4%) | 332.95 | 331.00 - 348.95 | 1.5874 times | Tue 22 September 2026 | 332.95 (-1.52%) | 340.05 | 328.65 - 340.95 | 0.747 times | Mon 21 September 2026 | 338.10 (5.61%) | 322.20 | 321.20 - 339.00 | 1.5261 times | Fri 18 September 2026 | 320.15 (0.14%) | 321.35 | 318.65 - 325.85 | 0.4667 times | Thu 17 September 2026 | 319.70 (1.03%) | 315.95 | 312.95 - 322.50 | 0.5285 times | Wed 16 September 2026 | 316.45 (1.15%) | 311.80 | 307.05 - 323.60 | 1.0834 times | Tue 15 September 2026 | 312.85 (-5.02%) | 330.00 | 301.10 - 331.40 | 1.0997 times | Fri 11 September 2026 | 329.40 (-0.3%) | 325.00 | 324.20 - 333.75 | 0.7809 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 324.28 and 336.28
| Weekly Target 1 | 321.85 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 333.85 |
| Weekly Target 4 | 338.7 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.55 (-1.6%) | 335.40 | 329.00 - 341.00 | 0.1094 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 0.7216 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.3872 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 0.7345 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 0.8656 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.4867 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.3677 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.7145 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2977 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.3152 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.5641 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 316.33 and 366.18
| Monthly Target 1 | 278.02 |
| Monthly Target 2 | 304.78 |
| Monthly Target 3 | 327.86666666667 |
| Monthly Target 4 | 354.63 |
| Monthly Target 5 | 377.72 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.55 (3.09%) | 322.90 | 301.10 - 350.95 | 1.0385 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.7239 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.8757 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.338 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.294 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.4041 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.3039 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.3847 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3111 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3261 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.5217 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 337.29 |
| 12 day DMA | 329.46 |
| 20 day DMA | 329.5 |
| 35 day DMA | 324.17 |
| 50 day DMA | 304.96 |
| 100 day DMA | 274.23 |
| 150 day DMA | 241.05 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.64 | 336.19 | 335.81 |
| 12 day EMA | 331.85 | 331.91 | 330.99 |
| 20 day EMA | 328.1 | 327.74 | 326.77 |
| 35 day EMA | 316.35 | 315.45 | 314.18 |
| 50 day EMA | 305.43 | 304.36 | 303.03 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.29 | 338.6 | 335.24 |
| 12 day SMA | 329.46 | 329.34 | 329.25 |
| 20 day SMA | 329.5 | 329.41 | 328.87 |
| 35 day SMA | 324.17 | 322.52 | 320.57 |
| 50 day SMA | 304.96 | 303.67 | 302.44 |
| 100 day SMA | 274.23 | 272.78 | 271.3 |
| 150 day SMA | 241.05 | 240.03 | 239 |
| 200 day SMA | 225.43 | 224.72 | 223.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.