Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 158.16 and 167.62
| Daily Target 1 | 156.45 |
| Daily Target 2 | 159.86 |
| Daily Target 3 | 165.91 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 175.37 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.27 (-3.85%) | 170.51 | 162.50 - 171.96 | 1.4085 times | Thu 22 January 2026 | 169.80 (0.61%) | 171.24 | 167.81 - 173.69 | 1.1075 times | Wed 21 January 2026 | 168.77 (-0.41%) | 168.50 | 166.35 - 171.69 | 1.7244 times | Tue 20 January 2026 | 169.47 (-2.09%) | 173.09 | 168.40 - 173.34 | 1.6138 times | Mon 19 January 2026 | 173.09 (0.3%) | 170.26 | 170.15 - 173.70 | 0.5847 times | Fri 16 January 2026 | 172.58 (0.08%) | 172.10 | 171.10 - 173.49 | 0.6345 times | Wed 14 January 2026 | 172.45 (-0.63%) | 172.69 | 172.00 - 174.02 | 0.4619 times | Tue 13 January 2026 | 173.55 (0.33%) | 173.94 | 170.14 - 174.10 | 0.5884 times | Mon 12 January 2026 | 172.98 (-0.57%) | 172.60 | 167.60 - 174.05 | 1.1221 times | Fri 09 January 2026 | 173.97 (-2.73%) | 177.61 | 173.00 - 178.63 | 0.7542 times | Thu 08 January 2026 | 178.86 (-2.13%) | 183.18 | 178.00 - 183.95 | 0.784 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 157.29 and 168.49
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 166.49 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 177.69 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.4361 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.6261 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.099 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6984 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.6145 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.9696 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.1803 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 1.1 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 1.0447 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 1.2313 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.5971 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 150.51 and 175.27
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 154.76 |
| Monthly Target 3 | 171.01 |
| Monthly Target 4 | 179.52 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.27 (-9.44%) | 181.80 | 162.50 - 187.26 | 0.4426 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5598 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8956 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0348 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9624 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3638 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2744 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9971 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1869 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2827 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0899 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 172.63 |
| 20 day DMA | 175.57 |
| 35 day DMA | 180.35 |
| 50 day DMA | 183.57 |
| 100 day DMA | 179.82 |
| 150 day DMA | 195.73 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 170.65 | 171.08 |
| 12 day EMA | 171.88 | 173.44 | 174.1 |
| 20 day EMA | 174.82 | 176.03 | 176.69 |
| 35 day EMA | 178.81 | 179.72 | 180.3 |
| 50 day EMA | 182.53 | 183.32 | 183.87 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 170.74 | 171.27 |
| 12 day SMA | 172.63 | 173.96 | 174.98 |
| 20 day SMA | 175.57 | 176.52 | 177.17 |
| 35 day SMA | 180.35 | 181.12 | 181.75 |
| 50 day SMA | 183.57 | 184.25 | 184.73 |
| 100 day SMA | 179.82 | 179.87 | 179.87 |
| 150 day SMA | 195.73 | 196.31 | 196.84 |
| 200 day SMA | 205.54 | 205.89 | 206.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.