Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 199.67 and 208.26
| Daily Target 1 | 193.19 |
| Daily Target 2 | 197.55 |
| Daily Target 3 | 201.77666666667 |
| Daily Target 4 | 206.14 |
| Daily Target 5 | 210.37 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.92 (0.89%) | 201.05 | 197.41 - 206.00 | 0.618 times | Wed 13 May 2026 | 200.13 (0.87%) | 200.00 | 197.02 - 203.00 | 0.4601 times | Tue 12 May 2026 | 198.40 (-2.4%) | 203.90 | 197.40 - 207.26 | 0.8502 times | Mon 11 May 2026 | 203.28 (2.79%) | 198.81 | 193.75 - 208.65 | 1.3871 times | Fri 08 May 2026 | 197.76 (-2.59%) | 204.00 | 197.22 - 205.90 | 0.6793 times | Thu 07 May 2026 | 203.02 (3.48%) | 197.74 | 197.70 - 204.00 | 1.1634 times | Wed 06 May 2026 | 196.20 (4.96%) | 188.90 | 188.30 - 207.00 | 3.835 times | Tue 05 May 2026 | 186.92 (-1.25%) | 190.00 | 185.00 - 190.60 | 0.278 times | Mon 04 May 2026 | 189.29 (2.52%) | 187.55 | 186.35 - 193.33 | 0.464 times | Thu 30 April 2026 | 184.63 (-1.67%) | 187.00 | 181.00 - 187.88 | 0.2649 times | Wed 29 April 2026 | 187.76 (1.99%) | 185.70 | 185.00 - 191.10 | 0.3638 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 197.84 and 212.74
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 201.44 |
| Weekly Target 4 | 209.13 |
| Weekly Target 5 | 216.34 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.92 (2.1%) | 198.81 | 193.75 - 208.65 | 1.4929 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 2.8908 times | Thu 30 April 2026 | 184.63 (-2.93%) | 191.00 | 181.00 - 195.00 | 0.6572 times | Fri 24 April 2026 | 190.21 (6.13%) | 179.23 | 175.21 - 195.68 | 1.4998 times | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.4292 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.6159 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.4728 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 0.8058 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 0.638 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.4976 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.4968 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 193.46 and 217.11
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 198.52333333333 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 201.92 (9.36%) | 187.55 | 185.00 - 208.65 | 1.0763 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.8567 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.6442 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.8155 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.6594 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6913 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.106 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.2779 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.1885 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.6841 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.5737 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 194.45 |
| 20 day DMA | 190.08 |
| 35 day DMA | 181.06 |
| 50 day DMA | 177.78 |
| 100 day DMA | 177.39 |
| 150 day DMA | 179.8 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 198.85 | 198.21 |
| 12 day EMA | 195.51 | 194.35 | 193.3 |
| 20 day EMA | 191.13 | 190 | 188.93 |
| 35 day EMA | 185.55 | 184.59 | 183.68 |
| 50 day EMA | 179.95 | 179.05 | 178.19 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 200.52 | 199.73 |
| 12 day SMA | 194.45 | 193.63 | 192.81 |
| 20 day SMA | 190.08 | 188.93 | 187.73 |
| 35 day SMA | 181.06 | 179.9 | 178.98 |
| 50 day SMA | 177.78 | 177.26 | 176.74 |
| 100 day SMA | 177.39 | 177.28 | 177.21 |
| 150 day SMA | 179.8 | 179.57 | 179.33 |
| 200 day SMA | 182.28 | 182.51 | 182.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.