Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 138.48 and 145.93

Daily Target 1137.02
Daily Target 2139.94
Daily Target 3144.47
Daily Target 4147.39
Daily Target 5151.92

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 14 May 2026 142.86 (-1.38%) 146.00 141.55 - 149.00 0.8061 times
Wed 13 May 2026 144.86 (0.08%) 144.90 143.35 - 149.50 1.0241 times
Tue 12 May 2026 144.74 (-4.92%) 152.50 143.66 - 155.40 0.6504 times
Mon 11 May 2026 152.23 (-5.21%) 160.61 151.49 - 161.85 0.2263 times
Fri 08 May 2026 160.59 (-5.96%) 171.40 160.00 - 175.00 1.3722 times
Thu 07 May 2026 170.76 (10.25%) 155.00 154.50 - 175.40 2.1899 times
Wed 06 May 2026 154.89 (-1.48%) 157.99 152.66 - 161.80 1.3316 times
Tue 05 May 2026 157.22 (-2.18%) 160.80 156.30 - 165.86 1.0907 times
Mon 04 May 2026 160.72 (4.23%) 156.80 155.30 - 165.09 0.9499 times
Thu 30 April 2026 154.20 (-5.71%) 163.99 152.50 - 164.76 0.3588 times
Wed 29 April 2026 163.53 (4.22%) 158.40 157.60 - 164.90 0.7631 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 132.06 and 152.36

Weekly Target 1128.45
Weekly Target 2135.66
Weekly Target 3148.75333333333
Weekly Target 4155.96
Weekly Target 5169.05

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 14 May 2026 142.86 (-11.04%) 160.61 141.55 - 161.85 0.9354 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.3962 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.8985 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.1095 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 1.0133 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.406 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3855 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.5059 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3497 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 125.28 and 159.13

Monthly Target 1119.42
Monthly Target 2131.14
Monthly Target 3153.27
Monthly Target 4164.99
Monthly Target 5187.12

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 14 May 2026 142.86 (-7.35%) 156.80 141.55 - 175.40 1.095 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.5277 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3773 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 149.06
12 day DMA 155.29
20 day DMA 158.65
35 day DMA 149.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.19150.85153.85
12 day EMA152.89154.71156.5
20 day EMA152.84153.89154.84
35 day EMA147.6147.88148.06
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.06154.64156.64
12 day SMA155.29156.95158.3
20 day SMA158.65159.36159.66
35 day SMA149.27148.99148.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme