MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 117 and 117

Daily Target 1	117
Daily Target 2	117
Daily Target 3	117
Daily Target 4	117
Daily Target 5	117

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Fri 25 September 2026	117.00 (0%)	117.00	117.00 - 117.00	0.2381 times
Thu 24 September 2026	117.00 (0.3%)	114.25	114.25 - 117.00	0.1587 times
Wed 23 September 2026	116.65 (1.43%)	116.00	115.00 - 117.00	0.9524 times
Mon 21 September 2026	115.00 (-1.71%)	114.00	114.00 - 115.00	0.1587 times
Fri 18 September 2026	117.00 (-1.93%)	119.95	117.00 - 119.95	0.7143 times
Thu 17 September 2026	119.30 (-0.29%)	112.05	112.05 - 120.00	2.0635 times
Wed 16 September 2026	119.65 (0.55%)	118.00	118.00 - 120.00	0.7937 times
Tue 15 September 2026	119.00 (-0.79%)	119.95	119.00 - 119.95	0.1587 times
Fri 11 September 2026	119.95 (0.21%)	116.00	116.00 - 120.00	1.9048 times
Thu 10 September 2026	119.70 (1.61%)	120.25	111.40 - 120.25	2.8571 times
Wed 09 September 2026	117.80 (4.25%)	111.00	111.00 - 119.70	3.6508 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 115.5 and 118.5

Weekly Target 1	113
Weekly Target 2	115
Weekly Target 3	116
Weekly Target 4	118
Weekly Target 5	119

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Fri 25 September 2026	117.00 (0%)	114.00	114.00 - 117.00	0.3393 times
Fri 18 September 2026	117.00 (-2.46%)	119.95	112.05 - 120.00	0.8393 times
Fri 11 September 2026	119.95 (9.44%)	110.00	110.00 - 120.25	1.9643 times
Fri 04 September 2026	109.60 (-2.71%)	110.00	109.60 - 110.00	0.0893 times
Fri 28 August 2026	112.65 (1.49%)	111.00	108.50 - 118.00	4 times
Wed 19 August 2026	111.00 (-4.64%)	111.00	109.95 - 111.05	0.6429 times
Fri 14 August 2026	116.40 (13.01%)	105.75	105.75 - 119.95	1.1786 times
Fri 07 August 2026	103.00 (0%)	97.50	96.05 - 103.70	0.3571 times
Fri 31 July 2026	103.00 (8.99%)	89.15	89.15 - 103.00	0.4286 times
Thu 23 July 2026	94.50 (6.48%)	88.60	85.00 - 94.50	0.1607 times
Fri 10 July 2026	88.75 (-4.98%)	92.00	83.40 - 92.00	0.0893 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 113.3 and 123.95

Monthly Target 1	104.97
Monthly Target 2	110.98
Monthly Target 3	115.61666666667
Monthly Target 4	121.63
Monthly Target 5	126.27

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Fri 25 September 2026	117.00 (3.86%)	110.00	109.60 - 120.25	0.9194 times
Fri 28 August 2026	112.65 (9.37%)	97.50	96.05 - 119.95	1.7576 times
Fri 31 July 2026	103.00 (1.98%)	101.45	83.40 - 103.00	0.2794 times
Tue 30 June 2026	101.00 (21.69%)	84.95	81.90 - 101.00	0.574 times
Fri 29 May 2026	83.00 (-12.63%)	98.00	78.10 - 98.00	0.7721 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.5087 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.1887 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	116.53
12 day DMA	117.59
20 day DMA	114.84
35 day DMA	111.81
50 day DMA	106.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.97	116.95	116.93
12 day EMA	116.4	116.29	116.16
20 day EMA	114.72	114.48	114.22
35 day EMA	110.1	109.69	109.26
50 day EMA	105.47	105	104.51

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.53	116.99	117.52
12 day SMA	117.59	116.97	116.39
20 day SMA	114.84	114.54	114.24
35 day SMA	111.81	111.16	110.5
50 day SMA	106.12	105.58	105.04
100 day SMA
150 day SMA
200 day SMA