MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14114.5 and 14405.5
Daily Target 1 | 13875.33 |
Daily Target 2 | 14062.67 |
Daily Target 3 | 14166.333333333 |
Daily Target 4 | 14353.67 |
Daily Target 5 | 14457.33 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14250.00 (1.29%) | 14070.00 | 13979.00 - 14270.00 | 1.7675 times | Mon 18 August 2025 | 14068.00 (8.75%) | 13703.00 | 13664.00 - 14125.00 | 4.2009 times | Thu 14 August 2025 | 12936.00 (0.79%) | 12864.00 | 12825.00 - 12956.00 | 0.6211 times | Wed 13 August 2025 | 12834.00 (-0.05%) | 12840.00 | 12752.00 - 12925.00 | 0.4914 times | Tue 12 August 2025 | 12840.00 (1.93%) | 12620.00 | 12606.00 - 12959.00 | 0.9835 times | Mon 11 August 2025 | 12597.00 (0.06%) | 12585.00 | 12482.00 - 12734.00 | 0.365 times | Fri 08 August 2025 | 12590.00 (-0.33%) | 12630.00 | 12564.00 - 12725.00 | 0.4816 times | Thu 07 August 2025 | 12632.00 (0.86%) | 12525.00 | 12429.00 - 12654.00 | 0.338 times | Wed 06 August 2025 | 12524.00 (-0.1%) | 12570.00 | 12483.00 - 12619.00 | 0.2956 times | Tue 05 August 2025 | 12537.00 (1.39%) | 12400.00 | 12370.00 - 12577.00 | 0.4553 times | Mon 04 August 2025 | 12365.00 (0.51%) | 12326.00 | 12225.00 - 12425.00 | 0.4985 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13957 and 14563
Weekly Target 1 | 13455.33 |
Weekly Target 2 | 13852.67 |
Weekly Target 3 | 14061.333333333 |
Weekly Target 4 | 14458.67 |
Weekly Target 5 | 14667.33 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14250.00 (10.16%) | 13703.00 | 13664.00 - 14270.00 | 1.9147 times | Thu 14 August 2025 | 12936.00 (2.75%) | 12585.00 | 12482.00 - 12959.00 | 0.7895 times | Fri 08 August 2025 | 12590.00 (2.34%) | 12326.00 | 12225.00 - 12725.00 | 0.6638 times | Fri 01 August 2025 | 12302.00 (-0.82%) | 12371.00 | 12268.00 - 12779.00 | 1.1493 times | Fri 25 July 2025 | 12404.00 (-0.12%) | 12431.00 | 12319.00 - 12719.00 | 0.7261 times | Fri 18 July 2025 | 12419.00 (-1.23%) | 12590.00 | 12370.00 - 12627.00 | 0.5703 times | Fri 11 July 2025 | 12574.00 (-0.57%) | 12647.00 | 12359.00 - 12685.00 | 0.6924 times | Fri 04 July 2025 | 12646.00 (0.03%) | 12667.00 | 12320.00 - 12820.00 | 1.3597 times | Fri 27 June 2025 | 12642.00 (-1.16%) | 12771.00 | 12553.00 - 12855.00 | 0.9647 times | Fri 20 June 2025 | 12791.00 (3.09%) | 12404.00 | 12336.00 - 12890.00 | 1.1695 times | Fri 13 June 2025 | 12408.00 (-0.43%) | 12505.00 | 12176.00 - 12744.00 | 1.0555 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13237.5 and 15282.5
Monthly Target 1 | 11536.67 |
Monthly Target 2 | 12893.33 |
Monthly Target 3 | 13581.666666667 |
Monthly Target 4 | 14938.33 |
Monthly Target 5 | 15626.67 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14250.00 (13.02%) | 12521.00 | 12225.00 - 14270.00 | 0.7524 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8398 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9406 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9312 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.193 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9034 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9513 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.4258 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.9401 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 1.1224 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.9825 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13093.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13186
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 13328 and is expected to move up further.
BullKhan value: 110 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12730 and price is deviating by 503 points
Upper Bollinger band is at 13736 and lower is at 11724, while middle bands are at 12227 and 13233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13559.68 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 13385.6 |
12 day DMA | 12872.92 |
20 day DMA | 12729.5 |
35 day DMA | 12645.54 |
50 day DMA | 12633.36 |
100 day DMA | 12381.22 |
150 day DMA | 12304.98 |
200 day DMA | 12023.55 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13560.54 | 13215.86 | 12789.85 |
12 day EMA | 13093 | 12882.71 | 12667.28 |
20 day EMA | 12894.25 | 12751.6 | 12613.09 |
35 day EMA | 12749.4 | 12661.05 | 12578.22 |
50 day EMA | 12686.97 | 12623.2 | 12564.25 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13385.6 | 13055 | 12759.4 |
12 day SMA | 12872.92 | 12736.08 | 12615.25 |
20 day SMA | 12729.5 | 12637.25 | 12554.8 |
35 day SMA | 12645.54 | 12592.69 | 12551.94 |
50 day SMA | 12633.36 | 12601.1 | 12568.98 |
100 day SMA | 12381.22 | 12357.94 | 12334.59 |
150 day SMA | 12304.98 | 12288.25 | 12273.28 |
200 day SMA | 12023.55 | 12009.71 | 11996.89 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 14236.00 | 14074.00 | 13980.00 to 14264.00 | 1.1 times |
18 Mon | 14074.00 | 13750.00 | 13611.00 to 14141.00 | 1.11 times |
14 Thu | 12942.00 | 12889.00 | 12832.00 to 12966.00 | 0.94 times |
13 Wed | 12887.00 | 12897.00 | 12786.00 to 12968.00 | 0.93 times |
12 Tue | 12857.00 | 12649.00 | 12633.00 to 12980.00 | 0.92 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 14314.00 | 14134.00 | 14060.00 to 14339.00 | 1.97 times |
18 Mon | 14151.00 | 13500.00 | 13500.00 to 14215.00 | 1.39 times |
14 Thu | 13013.00 | 12968.00 | 12909.00 to 13035.00 | 0.64 times |
13 Wed | 12954.00 | 12926.00 | 12860.00 to 13035.00 | 0.61 times |
12 Tue | 12930.00 | 12729.00 | 12711.00 to 13047.00 | 0.38 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 14357.00 | 14197.00 | 14105.00 to 14380.00 | 2.25 times |
18 Mon | 14197.00 | 13825.00 | 13800.00 to 14255.00 | 1.5 times |
14 Thu | 13072.00 | 13031.00 | 12965.00 to 13099.00 | 0.45 times |
13 Wed | 13006.00 | 12980.00 | 12930.00 to 13075.00 | 0.4 times |
12 Tue | 12983.00 | 12800.00 | 12800.00 to 13099.00 | 0.39 times |
Option chain for Maruti Suzuki MARUTI 28 Thu August 2025 expiry
MarutiSuzuki MARUTI Option strike: 15000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.65 | 779.30 | 0 |
MarutiSuzuki MARUTI Option strike: 14900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.85 | 913.20 | 0 |
MarutiSuzuki MARUTI Option strike: 14800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.00 | 705.20 | 0 |
MarutiSuzuki MARUTI Option strike: 14700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 34.45 | 505.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.25 | 420.35 | 0.02 |
18 Mon August 2025 | 44.45 | 575.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 67.15 | 337.40 | 0.07 |
18 Mon August 2025 | 59.70 | 489.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 93.55 | 264.85 | 0.14 |
18 Mon August 2025 | 80.60 | 408.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 129.10 | 200.60 | 0.45 |
18 Mon August 2025 | 105.55 | 336.55 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 175.80 | 148.65 | 0.55 |
18 Mon August 2025 | 141.80 | 274.15 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 242.40 | 114.45 | 1.02 |
18 Mon August 2025 | 190.20 | 224.50 | 0.46 |
MarutiSuzuki MARUTI Option strike: 14000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 320.00 | 92.35 | 2.11 |
18 Mon August 2025 | 247.25 | 183.20 | 1.26 |
14 Thu August 2025 | 5.65 | 1500.00 | 0 |
13 Wed August 2025 | 5.05 | 1500.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 398.75 | 72.85 | 2.59 |
18 Mon August 2025 | 311.25 | 145.70 | 2.14 |
MarutiSuzuki MARUTI Option strike: 13800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 483.15 | 56.85 | 3.45 |
18 Mon August 2025 | 378.30 | 114.45 | 2.93 |
14 Thu August 2025 | 7.90 | 881.10 | 0 |
13 Wed August 2025 | 7.20 | 881.10 | 0 |
MarutiSuzuki MARUTI Option strike: 13700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 569.00 | 43.60 | 3.35 |
18 Mon August 2025 | 452.55 | 88.85 | 2.59 |
14 Thu August 2025 | 11.00 | 780.00 | 0 |
13 Wed August 2025 | 9.85 | 780.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 658.10 | 33.55 | 2.67 |
18 Mon August 2025 | 540.90 | 68.60 | 2.28 |
14 Thu August 2025 | 16.25 | 677.55 | 0.05 |
13 Wed August 2025 | 14.50 | 725.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 748.60 | 25.75 | 5.17 |
18 Mon August 2025 | 619.90 | 53.45 | 4.21 |
14 Thu August 2025 | 23.75 | 588.45 | 0.02 |
13 Wed August 2025 | 20.25 | 630.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 841.70 | 19.70 | 2.31 |
18 Mon August 2025 | 693.55 | 98.25 | 0.14 |
14 Thu August 2025 | 32.05 | 493.65 | 0.06 |
13 Wed August 2025 | 27.20 | 540.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 935.65 | 15.15 | 1.68 |
18 Mon August 2025 | 800.10 | 32.25 | 1.78 |
14 Thu August 2025 | 44.30 | 407.95 | 0.01 |
13 Wed August 2025 | 36.70 | 424.65 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1032.75 | 11.40 | 2.41 |
18 Mon August 2025 | 889.20 | 25.15 | 2.36 |
14 Thu August 2025 | 62.60 | 327.20 | 0.05 |
13 Wed August 2025 | 51.60 | 365.30 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1131.75 | 9.40 | 0.95 |
18 Mon August 2025 | 983.90 | 20.25 | 0.92 |
14 Thu August 2025 | 87.70 | 253.70 | 0.17 |
13 Wed August 2025 | 72.25 | 289.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1225.15 | 7.85 | 1.11 |
18 Mon August 2025 | 1073.55 | 16.55 | 0.96 |
14 Thu August 2025 | 123.40 | 187.35 | 0.18 |
13 Wed August 2025 | 103.65 | 222.35 | 0.19 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1329.50 | 6.30 | 1.15 |
18 Mon August 2025 | 1171.10 | 13.15 | 1.13 |
14 Thu August 2025 | 170.00 | 135.25 | 0.56 |
13 Wed August 2025 | 145.65 | 163.70 | 0.5 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1420.00 | 5.65 | 0.83 |
18 Mon August 2025 | 1273.65 | 11.80 | 1.08 |
14 Thu August 2025 | 228.50 | 95.50 | 0.67 |
13 Wed August 2025 | 200.00 | 118.75 | 0.62 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1523.75 | 5.25 | 0.59 |
18 Mon August 2025 | 1372.55 | 10.05 | 0.58 |
14 Thu August 2025 | 298.30 | 66.70 | 0.52 |
13 Wed August 2025 | 265.20 | 84.30 | 0.51 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1640.00 | 5.25 | 1.08 |
18 Mon August 2025 | 1473.05 | 9.10 | 1.25 |
14 Thu August 2025 | 381.60 | 48.40 | 0.97 |
13 Wed August 2025 | 340.80 | 62.15 | 0.9 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1730.00 | 4.90 | 2.07 |
18 Mon August 2025 | 1571.10 | 8.35 | 2.33 |
14 Thu August 2025 | 469.00 | 35.75 | 1.29 |
13 Wed August 2025 | 425.15 | 44.75 | 1.41 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1840.50 | 4.45 | 4.66 |
18 Mon August 2025 | 1651.20 | 8.00 | 5.75 |
14 Thu August 2025 | 557.05 | 27.15 | 3.84 |
13 Wed August 2025 | 514.30 | 33.20 | 3.8 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1942.00 | 4.30 | 5.56 |
18 Mon August 2025 | 1767.05 | 7.25 | 6.57 |
14 Thu August 2025 | 653.55 | 20.75 | 4.94 |
13 Wed August 2025 | 638.25 | 25.10 | 4.88 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1860.00 | 3.90 | 3.95 |
18 Mon August 2025 | 1860.00 | 6.60 | 4.28 |
14 Thu August 2025 | 751.45 | 16.25 | 5.23 |
13 Wed August 2025 | 722.20 | 19.05 | 5.52 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1960.00 | 3.70 | 5.07 |
18 Mon August 2025 | 1960.00 | 6.10 | 6.29 |
14 Thu August 2025 | 580.85 | 13.15 | 6 |
13 Wed August 2025 | 580.85 | 15.05 | 6.56 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2178.05 | 3.40 | 11.94 |
18 Mon August 2025 | 2031.20 | 5.45 | 12.84 |
14 Thu August 2025 | 948.85 | 10.85 | 13.52 |
13 Wed August 2025 | 896.00 | 12.30 | 12.66 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 766.25 | 3.00 | 70.13 |
18 Mon August 2025 | 766.25 | 4.50 | 73.74 |
14 Thu August 2025 | 766.25 | 7.60 | 78.57 |
13 Wed August 2025 | 766.25 | 9.05 | 78.74 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2070.00 | 2.90 | 10.13 |
18 Mon August 2025 | 2070.00 | 4.05 | 10.72 |
14 Thu August 2025 | 1140.00 | 5.90 | 14.35 |
13 Wed August 2025 | 837.00 | 7.30 | 14.31 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 871.15 | 2.50 | 18.83 |
18 Mon August 2025 | 871.15 | 3.45 | 18.33 |
14 Thu August 2025 | 871.15 | 5.25 | 29 |
13 Wed August 2025 | 871.15 | 5.90 | 27.83 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1100.00 | 2.15 | 78.17 |
18 Mon August 2025 | 1100.00 | 2.45 | 78.33 |
14 Thu August 2025 | 1100.00 | 3.70 | 84.17 |
13 Wed August 2025 | 1100.00 | 4.45 | 84.83 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2222.00 | 2.35 | 44.39 |
18 Mon August 2025 | 2222.00 | 2.35 | 55.89 |
14 Thu August 2025 | 1055.00 | 2.00 | 75.18 |
13 Wed August 2025 | 1055.00 | 2.95 | 75.65 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1159.05 | 2.35 | 455 |
18 Mon August 2025 | 1159.05 | 1.90 | 450 |
14 Thu August 2025 | 1159.05 | 1.80 | 462 |
13 Wed August 2025 | 1159.05 | 2.40 | 469 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1915.05 | 1.80 | 58.25 |
18 Mon August 2025 | 1915.05 | 1.80 | 58.92 |
14 Thu August 2025 | 1915.05 | 1.85 | 80.08 |
13 Wed August 2025 | 1729.25 | 2.45 | 78.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.