MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12253.5 and 12476.5

Daily Target 1	12087.33
Daily Target 2	12196.67
Daily Target 3	12310.333333333
Daily Target 4	12419.67
Daily Target 5	12533.33

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12306.00 (-0.67%)	12300.00	12201.00 - 12424.00	0.8588 times
Fri 27 March 2026	12389.00 (-2.53%)	12626.00	12342.00 - 12646.00	1.0475 times
Wed 25 March 2026	12711.00 (1.98%)	12549.00	12506.00 - 12780.00	0.7304 times
Tue 24 March 2026	12464.00 (0.88%)	12600.00	12332.00 - 12650.00	0.7884 times
Mon 23 March 2026	12355.00 (-1.95%)	12501.00	12278.00 - 12501.00	0.6998 times
Fri 20 March 2026	12601.00 (0.02%)	12605.00	12556.00 - 12756.00	0.9801 times
Thu 19 March 2026	12599.00 (-3.44%)	12768.00	12505.00 - 12838.00	0.7692 times
Wed 18 March 2026	13048.00 (0.59%)	13100.00	13015.00 - 13176.00	0.6199 times
Tue 17 March 2026	12972.00 (1.69%)	12790.00	12686.00 - 13100.00	1.5927 times
Mon 16 March 2026	12757.00 (1.32%)	12532.00	12400.00 - 12874.00	1.9132 times
Fri 13 March 2026	12591.00 (-3.23%)	12899.00	12483.00 - 12962.00	1.2694 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12253.5 and 12476.5

Weekly Target 1	12087.33
Weekly Target 2	12196.67
Weekly Target 3	12310.333333333
Weekly Target 4	12419.67
Weekly Target 5	12533.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12306.00 (-0.67%)	12300.00	12201.00 - 12424.00	0.2719 times
Fri 27 March 2026	12389.00 (-1.68%)	12501.00	12278.00 - 12780.00	1.0342 times
Fri 20 March 2026	12601.00 (0.08%)	12532.00	12400.00 - 13176.00	1.8603 times
Fri 13 March 2026	12591.00 (-11.07%)	13800.00	12483.00 - 13948.00	1.2433 times
Fri 06 March 2026	14159.00 (-4.7%)	14407.00	13794.00 - 14684.00	0.9212 times
Fri 27 February 2026	14857.00 (-0.8%)	15050.00	14804.00 - 15224.00	0.7216 times
Fri 20 February 2026	14977.00 (-1.71%)	15237.00	14848.00 - 15299.00	0.5674 times
Fri 13 February 2026	15237.00 (1.6%)	15125.00	14905.00 - 15459.00	0.5696 times
Fri 06 February 2026	14997.00 (2.73%)	14650.00	14058.00 - 15281.00	1.1792 times
Fri 30 January 2026	14599.00 (-5.62%)	15300.00	14300.00 - 15387.00	1.6313 times
Fri 23 January 2026	15469.00 (-2.46%)	15859.00	15439.00 - 16242.00	0.7321 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11012 and 13495

Monthly Target 1	10580.67
Monthly Target 2	11443.33
Monthly Target 3	13063.666666667
Monthly Target 4	13926.33
Monthly Target 5	15546.67

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 30 March 2026	12306.00 (-17.17%)	14407.00	12201.00 - 14684.00	1.4683 times
Fri 27 February 2026	14857.00 (1.77%)	14650.00	14058.00 - 15459.00	0.8367 times
Fri 30 January 2026	14599.00 (-12.57%)	16700.00	14300.00 - 17370.00	1.0698 times
Wed 31 December 2025	16697.00 (5.01%)	15975.00	15851.00 - 16818.00	0.8153 times
Fri 28 November 2025	15900.00 (-1.77%)	16016.00	15260.00 - 16210.00	0.8385 times
Fri 31 October 2025	16186.00 (0.98%)	16026.00	15708.00 - 16660.00	0.8229 times
Tue 30 September 2025	16029.00 (8.37%)	14790.00	14630.00 - 16435.00	1.4074 times
Fri 29 August 2025	14791.00 (17.31%)	12521.00	12225.00 - 14895.00	1.1433 times
Thu 31 July 2025	12608.00 (1.68%)	12450.00	12268.00 - 12820.00	0.7537 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.8442 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.8358 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12445
12 day DMA	12650.33
20 day DMA	13232.65
35 day DMA	14037.26
50 day DMA	14378.8
100 day DMA	15300.3
150 day DMA	15431.89
200 day DMA	14740.76

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12468.13	12549.19	12629.28
12 day EMA	12782.75	12869.4	12956.71
20 day EMA	13177.96	13269.7	13362.36
35 day EMA	13746.84	13831.67	13916.6
50 day EMA	14357.22	14440.91	14524.63

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12445	12504	12546
12 day SMA	12650.33	12749.58	12872.75
20 day SMA	13232.65	13378	13512.05
35 day SMA	14037.26	14115.91	14192.54
50 day SMA	14378.8	14455.72	14536.46
100 day SMA	15300.3	15333.75	15371.72
150 day SMA	15431.89	15444.65	15457.06
200 day SMA	14740.76	14741.83	14743.07

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	12344.00	12345.00	12265.00 to 12489.00	1.64 times
27 Fri	12454.00	12710.00	12413.00 to 12720.00	1.54 times
25 Wed	12767.00	12666.00	12601.00 to 12867.00	1.08 times
24 Tue	12554.00	12700.00	12407.00 to 12711.00	0.59 times
23 Mon	12423.00	12699.00	12351.00 to 12699.00	0.15 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	12404.00	12443.00	12332.00 to 12556.00	2.21 times
27 Fri	12523.00	12700.00	12474.00 to 12740.00	1.21 times
25 Wed	12832.00	12663.00	12663.00 to 12937.00	1 times
24 Tue	12640.00	12649.00	12485.00 to 12763.00	0.33 times
23 Mon	12501.00	12482.00	12450.00 to 12622.00	0.26 times

Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry

MarutiSuzuki MARUTI Option strike: 17000.00

Date	CE	PE	PCR
30 Mon March 2026	8.00	4510.00	8

MarutiSuzuki MARUTI Option strike: 16100.00

Date	CE	PE	PCR
30 Mon March 2026	65.00	3650.00	1

MarutiSuzuki MARUTI Option strike: 16000.00

Date	CE	PE	PCR
30 Mon March 2026	8.55	3627.80	0.06
27 Fri March 2026	9.45	3540.00	0.01
25 Wed March 2026	12.35	3161.00	0

MarutiSuzuki MARUTI Option strike: 15800.00

Date	CE	PE	PCR
30 Mon March 2026	121.00	3265.00	0.2
27 Fri March 2026	121.00	3265.00	0.2

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
30 Mon March 2026	11.00	3150.00	0.08

MarutiSuzuki MARUTI Option strike: 15500.00

Date	CE	PE	PCR
30 Mon March 2026	13.00	3104.70	0.2
27 Fri March 2026	13.00	3014.00	0.08

MarutiSuzuki MARUTI Option strike: 15200.00

Date	CE	PE	PCR
30 Mon March 2026	19.95	2700.00	0.07
27 Fri March 2026	17.00	2700.00	0.1

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
30 Mon March 2026	14.85	2602.30	0.24
27 Fri March 2026	20.35	2520.00	0.17
25 Wed March 2026	27.05	2210.00	0.14
24 Tue March 2026	25.80	2430.00	0.15

MarutiSuzuki MARUTI Option strike: 14900.00

Date	CE	PE	PCR
30 Mon March 2026	17.00	2501.00	0.27

MarutiSuzuki MARUTI Option strike: 14800.00

Date	CE	PE	PCR
30 Mon March 2026	25.30	2380.00	0.55
27 Fri March 2026	32.40	2070.00	0.18
25 Wed March 2026	32.40	2070.00	0.18
24 Tue March 2026	30.00	2070.00	0.18

MarutiSuzuki MARUTI Option strike: 14700.00

Date	CE	PE	PCR
30 Mon March 2026	11.45	2296.00	2

MarutiSuzuki MARUTI Option strike: 14600.00

Date	CE	PE	PCR
30 Mon March 2026	29.30	1520.00	0.21
27 Fri March 2026	26.65	1520.00	0.23
25 Wed March 2026	46.10	1520.00	0.12
24 Tue March 2026	36.00	1520.00	0.5

MarutiSuzuki MARUTI Option strike: 14500.00

Date	CE	PE	PCR
30 Mon March 2026	24.95	2120.00	0.26
27 Fri March 2026	33.55	2070.00	0.23
25 Wed March 2026	49.55	1777.00	0.18
24 Tue March 2026	44.60	1952.00	0.19

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
30 Mon March 2026	44.90	1820.00	0.15
27 Fri March 2026	44.90	1820.00	0.15
25 Wed March 2026	61.45	1820.00	0.18
24 Tue March 2026	46.90	1820.00	0.33

MarutiSuzuki MARUTI Option strike: 14300.00

Date	CE	PE	PCR
30 Mon March 2026	33.85	1800.00	0.02
27 Fri March 2026	46.95	1800.00	0.02
25 Wed March 2026	71.80	1800.00	0.03
24 Tue March 2026	57.95	1800.00	0.03

MarutiSuzuki MARUTI Option strike: 14200.00

Date	CE	PE	PCR
30 Mon March 2026	38.00	1610.00	0.21
27 Fri March 2026	63.35	1610.00	0.21
25 Wed March 2026	77.70	1610.00	0.22
24 Tue March 2026	68.80	1610.00	0.24

MarutiSuzuki MARUTI Option strike: 14100.00

Date	CE	PE	PCR
30 Mon March 2026	42.95	1470.85	0.04
27 Fri March 2026	57.05	1470.85	0.04
25 Wed March 2026	92.05	1470.85	0.14
24 Tue March 2026	79.35	1470.85	0.22

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
30 Mon March 2026	49.10	1677.35	0.15
27 Fri March 2026	66.70	1580.00	0.1
25 Wed March 2026	104.40	1315.00	0.09
24 Tue March 2026	87.80	1500.00	0.1

MarutiSuzuki MARUTI Option strike: 13900.00

Date	CE	PE	PCR
30 Mon March 2026	126.55	1563.25	0.88
27 Fri March 2026	126.55	430.00	0.38
25 Wed March 2026	126.55	430.00	0.38
24 Tue March 2026	92.85	430.00	0.4

MarutiSuzuki MARUTI Option strike: 13800.00

Date	CE	PE	PCR
30 Mon March 2026	66.65	1490.00	0.04
27 Fri March 2026	88.60	116.00	0.04
25 Wed March 2026	138.90	116.00	0.06
24 Tue March 2026	116.25	116.00	0.08

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
30 Mon March 2026	88.60	1160.00	0.18
27 Fri March 2026	119.60	1160.00	0.24
25 Wed March 2026	182.25	1160.00	0.58
24 Tue March 2026	151.45	1160.00	0.34

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
30 Mon March 2026	103.40	1212.30	0.13
27 Fri March 2026	138.35	1161.05	0.07
25 Wed March 2026	210.45	915.20	0.07
24 Tue March 2026	169.95	1120.00	0.09

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
30 Mon March 2026	117.80	1151.35	0.22
27 Fri March 2026	159.15	900.00	0.19
25 Wed March 2026	241.05	900.00	0.27
24 Tue March 2026	190.05	900.00	0.25

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
30 Mon March 2026	140.00	736.50	0.07
27 Fri March 2026	184.75	736.50	0.06
25 Wed March 2026	268.00	736.50	0.11
24 Tue March 2026	204.15	736.50	0.15

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
30 Mon March 2026	160.95	976.75	0.09
27 Fri March 2026	208.25	938.85	0.11
25 Wed March 2026	306.10	657.90	0.18
24 Tue March 2026	253.95	740.20	0.2

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
30 Mon March 2026	186.90	884.25	0.11
27 Fri March 2026	235.00	669.85	0.11
25 Wed March 2026	348.45	669.85	0.15
24 Tue March 2026	340.00	655.15	3.5

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
30 Mon March 2026	214.75	849.35	0.29
27 Fri March 2026	271.15	813.90	0.26
25 Wed March 2026	386.85	617.90	0.28
24 Tue March 2026	316.30	758.20	0.25

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
30 Mon March 2026	247.90	781.05	0.19
27 Fri March 2026	307.75	734.90	0.21
25 Wed March 2026	434.40	553.60	0.25
24 Tue March 2026	391.05	694.10	0.07

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
30 Mon March 2026	281.65	712.60	0.63
27 Fri March 2026	340.70	680.00	0.78
25 Wed March 2026	482.80	504.70	0.83
24 Tue March 2026	410.75	574.00	1.75

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
30 Mon March 2026	318.35	654.35	0.09
27 Fri March 2026	387.90	635.30	0.21
25 Wed March 2026	533.70	460.50	0.63
24 Tue March 2026	450.55	570.35	0.51

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
30 Mon March 2026	363.55	602.85	0.56
27 Fri March 2026	432.60	549.15	0.62
25 Wed March 2026	594.00	411.60	0.92
24 Tue March 2026	484.25	520.00	0.66

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
30 Mon March 2026	410.55	563.80	0.83
27 Fri March 2026	483.20	525.40	0.97
25 Wed March 2026	650.35	378.95	1.55
24 Tue March 2026	551.35	483.35	1.34

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
30 Mon March 2026	460.55	519.35	0.87
27 Fri March 2026	541.50	472.30	0.94
25 Wed March 2026	726.90	343.35	0.3
24 Tue March 2026	595.40	438.65	0.29

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
30 Mon March 2026	517.40	473.95	1.97
27 Fri March 2026	597.20	444.95	2.78
25 Wed March 2026	820.00	308.15	2.69
24 Tue March 2026	667.30	406.90	1.81

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
30 Mon March 2026	578.35	432.40	6.77
27 Fri March 2026	666.85	411.05	32

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
30 Mon March 2026	730.00	373.95	1.88
27 Fri March 2026	730.00	403.95	1

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
30 Mon March 2026	693.65	358.50	5.94
27 Fri March 2026	770.95	327.50	7.75
25 Wed March 2026	980.65	215.65	8.55
24 Tue March 2026	845.40	294.00	2.61

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
30 Mon March 2026	878.55	295.30	74.41

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
30 Mon March 2026	1075.90	224.25	27.31
27 Fri March 2026	1377.00	193.10	324
25 Wed March 2026	1377.00	121.15	208.25
24 Tue March 2026	1170.00	176.55	169.67

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
30 Mon March 2026	1547.60	95.95	11.25

MarutiSuzuki MARUTI Option strike: 10800.00

Date	CE	PE	PCR
30 Mon March 2026	1692.80	33.80	0.02

MarutiSuzuki MARUTI Option strike: 10600.00

Date	CE	PE	PCR
30 Mon March 2026	1921.05	91.40	85.83
27 Fri March 2026	1921.05	28.65	1
25 Wed March 2026	1921.05	28.65	0.67

MarutiSuzuki MARUTI Option strike: 10000.00

Date	CE	PE	PCR
30 Mon March 2026	2523.05	50.40	36.56
27 Fri March 2026	2523.05	20.40	0.22

Feed