Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13535.5 and 14126.5
| Daily Target 1 | 13071.67 |
| Daily Target 2 | 13408.33 |
| Daily Target 3 | 13662.666666667 |
| Daily Target 4 | 13999.33 |
| Daily Target 5 | 14253.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (3.75%) | 13358.00 | 13326.00 - 13917.00 | 2.0665 times | Wed 24 June 2026 | 13248.00 (-1.51%) | 13440.00 | 13201.00 - 13440.00 | 0.6895 times | Tue 23 June 2026 | 13451.00 (0.22%) | 13420.00 | 13236.00 - 13549.00 | 0.8391 times | Mon 22 June 2026 | 13421.00 (0.19%) | 13450.00 | 13380.00 - 13495.00 | 0.5359 times | Fri 19 June 2026 | 13395.00 (-0.66%) | 13484.00 | 13353.00 - 13507.00 | 1.5153 times | Thu 18 June 2026 | 13484.00 (-1.07%) | 13646.00 | 13433.00 - 13714.00 | 0.7864 times | Wed 17 June 2026 | 13630.00 (-0.45%) | 13700.00 | 13560.00 - 13740.00 | 0.5085 times | Tue 16 June 2026 | 13691.00 (-0.83%) | 13861.00 | 13661.00 - 13874.00 | 0.5906 times | Mon 15 June 2026 | 13805.00 (3.28%) | 13550.00 | 13520.00 - 13961.00 | 1.2912 times | Fri 12 June 2026 | 13366.00 (2.05%) | 13232.00 | 13130.00 - 13418.00 | 1.177 times | Thu 11 June 2026 | 13098.00 (0.19%) | 13070.00 | 12968.00 - 13217.00 | 0.6499 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13473 and 14189
| Weekly Target 1 | 12905 |
| Weekly Target 2 | 13325 |
| Weekly Target 3 | 13621 |
| Weekly Target 4 | 14041 |
| Weekly Target 5 | 14337 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.9469 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0755 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.9038 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0861 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8777 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7807 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8681 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.242 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.2148 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 1.0044 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.5076 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13222.5 and 14483.5
| Monthly Target 1 | 12207.67 |
| Monthly Target 2 | 12976.33 |
| Monthly Target 3 | 13468.666666667 |
| Monthly Target 4 | 14237.33 |
| Monthly Target 5 | 14729.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (4.71%) | 13200.00 | 12700.00 - 13961.00 | 0.9323 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8756 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2842 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3973 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7962 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.018 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7759 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.798 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7831 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3394 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.088 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13452 |
| 12 day DMA | 13450.58 |
| 20 day DMA | 13284.6 |
| 35 day DMA | 13255.89 |
| 50 day DMA | 13278.04 |
| 100 day DMA | 13624.04 |
| 150 day DMA | 14492.48 |
| 200 day DMA | 14831.1 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13505.85 | 13386.3 | 13455.44 |
| 12 day EMA | 13427.57 | 13369.88 | 13392.03 |
| 20 day EMA | 13364.59 | 13324.57 | 13332.63 |
| 35 day EMA | 13327.92 | 13303.37 | 13306.63 |
| 50 day EMA | 13302.4 | 13284.34 | 13285.82 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13452 | 13399.8 | 13476.2 |
| 12 day SMA | 13450.58 | 13398.5 | 13370.5 |
| 20 day SMA | 13284.6 | 13265.55 | 13263.55 |
| 35 day SMA | 13255.89 | 13255.23 | 13260.31 |
| 50 day SMA | 13278.04 | 13264.66 | 13273.88 |
| 100 day SMA | 13624.04 | 13635.36 | 13655.33 |
| 150 day SMA | 14492.48 | 14505.41 | 14522.08 |
| 200 day SMA | 14831.1 | 14836.59 | 14844.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13752.00 | 13300.00 | 13300.00 to 13899.00 | 0.52 times |
| 24 Wed | 13256.00 | 13451.00 | 13208.00 to 13451.00 | 0.84 times |
| 23 Tue | 13466.00 | 13416.00 | 13251.00 to 13564.00 | 1.14 times |
| 22 Mon | 13425.00 | 13500.00 | 13392.00 to 13500.00 | 1.24 times |
| 19 Fri | 13445.00 | 13525.00 | 13402.00 to 13531.00 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13834.00 | 13342.00 | 13342.00 to 13991.00 | 2.23 times |
| 24 Wed | 13327.00 | 13480.00 | 13285.00 to 13518.00 | 1.28 times |
| 23 Tue | 13541.00 | 13482.00 | 13331.00 to 13635.00 | 0.57 times |
| 22 Mon | 13501.00 | 13599.00 | 13471.00 to 13599.00 | 0.47 times |
| 19 Fri | 13510.00 | 13607.00 | 13472.00 to 13618.00 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13784.00 | 13361.00 | 13361.00 to 13923.00 | 1.16 times |
| 24 Wed | 13268.00 | 13400.00 | 13237.00 to 13403.00 | 1.22 times |
| 23 Tue | 13489.00 | 13380.00 | 13280.00 to 13557.00 | 0.99 times |
| 22 Mon | 13446.00 | 13481.00 | 13407.00 to 13510.00 | 0.87 times |
| 19 Fri | 13439.00 | 13551.00 | 13415.00 to 13551.00 | 0.76 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.50 | 1859.10 | 0.01 |
| 24 Wed June 2026 | 3.50 | 2155.00 | 0.04 |
| 23 Tue June 2026 | 2.70 | 2155.00 | 0.05 |
| 22 Mon June 2026 | 3.10 | 2155.00 | 0.05 |
| 19 Fri June 2026 | 4.45 | 1654.35 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.55 | 2291.15 | 0.01 |
| 24 Wed June 2026 | 3.35 | 2291.15 | 0.01 |
| 23 Tue June 2026 | 4.10 | 2291.15 | 0.01 |
| 22 Mon June 2026 | 3.70 | 2291.15 | 0.01 |
| 19 Fri June 2026 | 5.35 | 2291.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 1137.20 | 0.06 |
| 24 Wed June 2026 | 3.15 | 1680.00 | 0.07 |
| 23 Tue June 2026 | 4.15 | 1561.85 | 0.07 |
| 22 Mon June 2026 | 4.70 | 1515.00 | 0.06 |
| 19 Fri June 2026 | 7.30 | 1350.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.10 | 1655.00 | 0.03 |
| 24 Wed June 2026 | 3.85 | 1655.00 | 0.04 |
| 23 Tue June 2026 | 4.35 | 1655.00 | 0.03 |
| 22 Mon June 2026 | 5.35 | 1655.00 | 0.02 |
| 19 Fri June 2026 | 8.10 | 1655.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.05 | 1042.00 | 0.04 |
| 24 Wed June 2026 | 3.45 | 1042.00 | 0.04 |
| 23 Tue June 2026 | 4.65 | 1042.00 | 0.04 |
| 22 Mon June 2026 | 5.25 | 1042.00 | 0.04 |
| 19 Fri June 2026 | 9.00 | 1042.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 1100.00 | 0.02 |
| 24 Wed June 2026 | 3.45 | 1270.45 | 0.04 |
| 23 Tue June 2026 | 5.60 | 1270.45 | 0.04 |
| 22 Mon June 2026 | 5.90 | 1270.45 | 0.03 |
| 19 Fri June 2026 | 9.50 | 1270.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 1440.00 | 0 |
| 23 Tue June 2026 | 6.35 | 1440.00 | 0 |
| 22 Mon June 2026 | 6.60 | 1440.00 | 0 |
| 19 Fri June 2026 | 11.80 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.80 | 770.05 | 0.06 |
| 24 Wed June 2026 | 4.85 | 1260.00 | 0.08 |
| 23 Tue June 2026 | 7.95 | 970.00 | 0.07 |
| 22 Mon June 2026 | 8.60 | 1015.00 | 0.07 |
| 19 Fri June 2026 | 15.00 | 1016.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.95 | 547.05 | 0.51 |
| 24 Wed June 2026 | 6.05 | 678.15 | 0.09 |
| 23 Tue June 2026 | 10.85 | 678.15 | 0.08 |
| 22 Mon June 2026 | 11.70 | 678.15 | 0.08 |
| 19 Fri June 2026 | 22.50 | 678.15 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.70 | 480.35 | 0.09 |
| 24 Wed June 2026 | 7.10 | 728.75 | 0.03 |
| 23 Tue June 2026 | 13.35 | 728.75 | 0.04 |
| 22 Mon June 2026 | 16.10 | 626.00 | 0.03 |
| 19 Fri June 2026 | 27.90 | 626.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.15 | 377.90 | 0.06 |
| 24 Wed June 2026 | 9.10 | 848.80 | 0.07 |
| 23 Tue June 2026 | 19.00 | 720.00 | 0.06 |
| 22 Mon June 2026 | 21.55 | 681.10 | 0.06 |
| 19 Fri June 2026 | 36.20 | 692.75 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.15 | 290.25 | 0.21 |
| 24 Wed June 2026 | 11.45 | 771.60 | 0.06 |
| 23 Tue June 2026 | 26.25 | 570.75 | 0.07 |
| 22 Mon June 2026 | 29.60 | 607.50 | 0.06 |
| 19 Fri June 2026 | 46.55 | 602.60 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 53.75 | 206.75 | 0.28 |
| 24 Wed June 2026 | 14.35 | 650.65 | 0.16 |
| 23 Tue June 2026 | 34.30 | 490.50 | 0.16 |
| 22 Mon June 2026 | 38.20 | 509.20 | 0.15 |
| 19 Fri June 2026 | 57.30 | 515.45 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 82.75 | 135.25 | 0.53 |
| 24 Wed June 2026 | 19.15 | 569.90 | 0.27 |
| 23 Tue June 2026 | 47.75 | 398.05 | 0.28 |
| 22 Mon June 2026 | 52.80 | 427.90 | 0.3 |
| 19 Fri June 2026 | 75.35 | 432.90 | 0.31 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.80 | 81.60 | 0.9 |
| 24 Wed June 2026 | 26.90 | 481.90 | 0.31 |
| 23 Tue June 2026 | 69.15 | 304.70 | 0.32 |
| 22 Mon June 2026 | 73.85 | 354.05 | 0.28 |
| 19 Fri June 2026 | 99.20 | 356.60 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 192.30 | 45.05 | 0.61 |
| 24 Wed June 2026 | 37.95 | 387.70 | 0.21 |
| 23 Tue June 2026 | 95.70 | 236.60 | 0.27 |
| 22 Mon June 2026 | 99.85 | 280.75 | 0.22 |
| 19 Fri June 2026 | 127.75 | 287.10 | 0.25 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 275.30 | 27.00 | 1.03 |
| 24 Wed June 2026 | 56.00 | 311.65 | 0.24 |
| 23 Tue June 2026 | 134.95 | 167.85 | 0.35 |
| 22 Mon June 2026 | 140.20 | 216.85 | 0.33 |
| 19 Fri June 2026 | 167.40 | 225.75 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 361.25 | 15.30 | 1.43 |
| 24 Wed June 2026 | 78.85 | 232.40 | 0.46 |
| 23 Tue June 2026 | 180.65 | 122.50 | 0.76 |
| 22 Mon June 2026 | 183.95 | 160.85 | 0.66 |
| 19 Fri June 2026 | 212.95 | 171.50 | 0.51 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 455.65 | 9.05 | 0.65 |
| 24 Wed June 2026 | 107.85 | 161.70 | 0.41 |
| 23 Tue June 2026 | 236.05 | 78.50 | 0.64 |
| 22 Mon June 2026 | 236.05 | 114.20 | 0.58 |
| 19 Fri June 2026 | 263.60 | 124.55 | 0.62 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 545.60 | 7.00 | 0.76 |
| 24 Wed June 2026 | 150.25 | 105.20 | 0.58 |
| 23 Tue June 2026 | 313.55 | 48.95 | 0.55 |
| 22 Mon June 2026 | 298.75 | 78.30 | 0.52 |
| 19 Fri June 2026 | 328.55 | 89.15 | 0.46 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 646.30 | 5.60 | 1.79 |
| 24 Wed June 2026 | 212.50 | 66.80 | 1.4 |
| 23 Tue June 2026 | 395.40 | 31.85 | 2.03 |
| 22 Mon June 2026 | 372.85 | 53.80 | 1.81 |
| 19 Fri June 2026 | 405.45 | 64.35 | 1.44 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 747.00 | 4.35 | 0.78 |
| 24 Wed June 2026 | 282.25 | 39.35 | 0.81 |
| 23 Tue June 2026 | 493.15 | 19.80 | 0.88 |
| 22 Mon June 2026 | 453.35 | 36.55 | 0.86 |
| 19 Fri June 2026 | 486.25 | 44.60 | 0.8 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 865.00 | 3.70 | 3.09 |
| 24 Wed June 2026 | 376.05 | 25.30 | 3.25 |
| 23 Tue June 2026 | 603.00 | 14.35 | 3.21 |
| 22 Mon June 2026 | 558.95 | 25.70 | 3.19 |
| 19 Fri June 2026 | 571.90 | 33.50 | 3 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 950.00 | 3.15 | 3.05 |
| 24 Wed June 2026 | 699.00 | 16.30 | 4.31 |
| 23 Tue June 2026 | 699.00 | 10.70 | 3.63 |
| 22 Mon June 2026 | 699.00 | 19.95 | 4.84 |
| 19 Fri June 2026 | 656.65 | 25.40 | 5.21 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 650.00 | 3.15 | 1.89 |
| 24 Wed June 2026 | 650.00 | 12.00 | 2.36 |
| 23 Tue June 2026 | 650.00 | 8.60 | 2.18 |
| 22 Mon June 2026 | 760.00 | 15.45 | 2.64 |
| 19 Fri June 2026 | 764.80 | 20.10 | 2.57 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1290.00 | 3.15 | 14.8 |
| 24 Wed June 2026 | 1290.00 | 8.90 | 14.08 |
| 23 Tue June 2026 | 1290.00 | 7.20 | 14.88 |
| 22 Mon June 2026 | 1290.00 | 11.90 | 15.8 |
| 19 Fri June 2026 | 1290.00 | 19.65 | 16.2 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1000.00 | 3.05 | 12.99 |
| 24 Wed June 2026 | 800.00 | 8.75 | 18.45 |
| 23 Tue June 2026 | 963.10 | 6.85 | 15.77 |
| 22 Mon June 2026 | 922.35 | 11.50 | 14.37 |
| 19 Fri June 2026 | 958.40 | 14.40 | 13.17 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 953.95 | 3.15 | 490 |
| 24 Wed June 2026 | 953.95 | 7.25 | 479 |
| 23 Tue June 2026 | 953.95 | 5.95 | 473 |
| 22 Mon June 2026 | 953.95 | 9.70 | 474 |
| 19 Fri June 2026 | 953.95 | 10.40 | 474 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 892.40 | 3.05 | 42.43 |
| 24 Wed June 2026 | 892.40 | 6.25 | 32.57 |
| 23 Tue June 2026 | 892.40 | 5.50 | 37.14 |
| 22 Mon June 2026 | 892.40 | 7.65 | 38.14 |
| 19 Fri June 2026 | 892.40 | 9.75 | 41 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 980.00 | 2.75 | 15.38 |
| 24 Wed June 2026 | 980.00 | 5.10 | 16.35 |
| 23 Tue June 2026 | 980.00 | 3.15 | 16.33 |
| 22 Mon June 2026 | 980.00 | 7.25 | 16.33 |
| 19 Fri June 2026 | 980.00 | 7.55 | 17.08 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1155.00 | 3.45 | 103 |
| 24 Wed June 2026 | 1155.00 | 6.00 | 122 |
| 23 Tue June 2026 | 1155.00 | 6.00 | 119 |
| 22 Mon June 2026 | 1155.00 | 6.00 | 119 |
| 19 Fri June 2026 | 1155.00 | 5.15 | 120 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1821.60 | 2.70 | 17.49 |
| 24 Wed June 2026 | 1250.00 | 3.25 | 17.96 |
| 23 Tue June 2026 | 1540.30 | 3.95 | 18.68 |
| 22 Mon June 2026 | 1445.00 | 5.75 | 16.3 |
| 19 Fri June 2026 | 1570.00 | 7.30 | 16.66 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1295.00 | 2.55 | 697 |
| 24 Wed June 2026 | 1295.00 | 2.80 | 702 |
| 23 Tue June 2026 | 1295.00 | 2.55 | 702 |
| 22 Mon June 2026 | 1295.00 | 5.85 | 711 |
| 19 Fri June 2026 | 1295.00 | 7.00 | 726 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1640.05 | 2.55 | 84 |
| 24 Wed June 2026 | 1640.05 | 3.95 | 83 |
| 23 Tue June 2026 | 1640.05 | 3.00 | 84.67 |
| 22 Mon June 2026 | 1640.05 | 4.50 | 87.33 |
| 19 Fri June 2026 | 1640.05 | 5.50 | 91.33 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1639.65 | 2.55 | 47.67 |
| 24 Wed June 2026 | 1639.65 | 4.50 | 48 |
| 23 Tue June 2026 | 1639.65 | 4.55 | 48 |
| 22 Mon June 2026 | 1639.65 | 3.80 | 48.67 |
| 19 Fri June 2026 | 1639.65 | 3.80 | 48.67 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1700.00 | 2.10 | 60.4 |
| 24 Wed June 2026 | 1700.00 | 3.65 | 67.8 |
| 23 Tue June 2026 | 1700.00 | 3.50 | 67.6 |
| 22 Mon June 2026 | 1700.00 | 4.20 | 68.4 |
| 19 Fri June 2026 | 1700.00 | 6.50 | 66.6 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1871.50 | 1.95 | 107 |
| 24 Wed June 2026 | 1871.50 | 1.15 | 115 |
| 23 Tue June 2026 | 1871.50 | 4.30 | 115 |
| 22 Mon June 2026 | 1871.50 | 4.30 | 115 |
| 19 Fri June 2026 | 1871.50 | 4.30 | 115 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2237.75 | 1.90 | 12.67 |
| 24 Wed June 2026 | 2237.75 | 1.60 | 12.78 |
| 23 Tue June 2026 | 2237.75 | 2.90 | 15 |
| 22 Mon June 2026 | 2237.75 | 2.65 | 14.22 |
| 19 Fri June 2026 | 2237.75 | 3.40 | 14.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.