Login or Join

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14114.5 and 14405.5

Daily Target 113875.33
Daily Target 214062.67
Daily Target 314166.333333333
Daily Target 414353.67
Daily Target 514457.33

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Tue 19 August 2025 14250.00 (1.29%) 14070.00 13979.00 - 14270.00 1.7675 times
Mon 18 August 2025 14068.00 (8.75%) 13703.00 13664.00 - 14125.00 4.2009 times
Thu 14 August 2025 12936.00 (0.79%) 12864.00 12825.00 - 12956.00 0.6211 times
Wed 13 August 2025 12834.00 (-0.05%) 12840.00 12752.00 - 12925.00 0.4914 times
Tue 12 August 2025 12840.00 (1.93%) 12620.00 12606.00 - 12959.00 0.9835 times
Mon 11 August 2025 12597.00 (0.06%) 12585.00 12482.00 - 12734.00 0.365 times
Fri 08 August 2025 12590.00 (-0.33%) 12630.00 12564.00 - 12725.00 0.4816 times
Thu 07 August 2025 12632.00 (0.86%) 12525.00 12429.00 - 12654.00 0.338 times
Wed 06 August 2025 12524.00 (-0.1%) 12570.00 12483.00 - 12619.00 0.2956 times
Tue 05 August 2025 12537.00 (1.39%) 12400.00 12370.00 - 12577.00 0.4553 times
Mon 04 August 2025 12365.00 (0.51%) 12326.00 12225.00 - 12425.00 0.4985 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13957 and 14563

Weekly Target 113455.33
Weekly Target 213852.67
Weekly Target 314061.333333333
Weekly Target 414458.67
Weekly Target 514667.33

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Tue 19 August 2025 14250.00 (10.16%) 13703.00 13664.00 - 14270.00 1.9147 times
Thu 14 August 2025 12936.00 (2.75%) 12585.00 12482.00 - 12959.00 0.7895 times
Fri 08 August 2025 12590.00 (2.34%) 12326.00 12225.00 - 12725.00 0.6638 times
Fri 01 August 2025 12302.00 (-0.82%) 12371.00 12268.00 - 12779.00 1.1493 times
Fri 25 July 2025 12404.00 (-0.12%) 12431.00 12319.00 - 12719.00 0.7261 times
Fri 18 July 2025 12419.00 (-1.23%) 12590.00 12370.00 - 12627.00 0.5703 times
Fri 11 July 2025 12574.00 (-0.57%) 12647.00 12359.00 - 12685.00 0.6924 times
Fri 04 July 2025 12646.00 (0.03%) 12667.00 12320.00 - 12820.00 1.3597 times
Fri 27 June 2025 12642.00 (-1.16%) 12771.00 12553.00 - 12855.00 0.9647 times
Fri 20 June 2025 12791.00 (3.09%) 12404.00 12336.00 - 12890.00 1.1695 times
Fri 13 June 2025 12408.00 (-0.43%) 12505.00 12176.00 - 12744.00 1.0555 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13237.5 and 15282.5

Monthly Target 111536.67
Monthly Target 212893.33
Monthly Target 313581.666666667
Monthly Target 414938.33
Monthly Target 515626.67

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Tue 19 August 2025 14250.00 (13.02%) 12521.00 12225.00 - 14270.00 0.7524 times
Thu 31 July 2025 12608.00 (1.68%) 12450.00 12268.00 - 12820.00 0.8398 times
Mon 30 June 2025 12400.00 (0.66%) 12161.00 12016.00 - 12890.00 0.9406 times
Fri 30 May 2025 12319.00 (0.51%) 12257.00 12115.00 - 13086.00 0.9312 times
Wed 30 April 2025 12257.00 (6.38%) 11480.00 11059.45 - 12325.00 1.193 times
Fri 28 March 2025 11522.15 (-3.55%) 11886.00 11400.10 - 12075.25 0.9034 times
Fri 28 February 2025 11945.85 (-2.96%) 12990.00 11811.70 - 13461.20 0.9513 times
Fri 31 January 2025 12310.65 (13.37%) 10858.00 10800.20 - 12390.00 1.4258 times
Tue 31 December 2024 10858.40 (-1.95%) 11151.00 10725.00 - 11375.95 0.9401 times
Fri 29 November 2024 11074.20 (-0.02%) 11150.00 10770.00 - 11518.15 1.1224 times
Thu 31 October 2024 11076.45 (-16.33%) 13238.00 10742.45 - 13300.45 1.9825 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13093.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13186

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 13328 and is expected to move up further.

BullKhan value: 110 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12730 and price is deviating by 503 points

Upper Bollinger band is at 13736 and lower is at 11724, while middle bands are at 12227 and 13233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13559.68 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 13385.6
12 day DMA 12872.92
20 day DMA 12729.5
35 day DMA 12645.54
50 day DMA 12633.36
100 day DMA 12381.22
150 day DMA 12304.98
200 day DMA 12023.55

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13560.5413215.8612789.85
12 day EMA1309312882.7112667.28
20 day EMA12894.2512751.612613.09
35 day EMA12749.412661.0512578.22
50 day EMA12686.9712623.212564.25

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13385.61305512759.4
12 day SMA12872.9212736.0812615.25
20 day SMA12729.512637.2512554.8
35 day SMA12645.5412592.6912551.94
50 day SMA12633.3612601.112568.98
100 day SMA12381.2212357.9412334.59
150 day SMA12304.9812288.2512273.28
200 day SMA12023.5512009.7111996.89

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 14236.00 14074.00 13980.00 to 14264.00 1.1 times
18 Mon 14074.00 13750.00 13611.00 to 14141.00 1.11 times
14 Thu 12942.00 12889.00 12832.00 to 12966.00 0.94 times
13 Wed 12887.00 12897.00 12786.00 to 12968.00 0.93 times
12 Tue 12857.00 12649.00 12633.00 to 12980.00 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 14314.00 14134.00 14060.00 to 14339.00 1.97 times
18 Mon 14151.00 13500.00 13500.00 to 14215.00 1.39 times
14 Thu 13013.00 12968.00 12909.00 to 13035.00 0.64 times
13 Wed 12954.00 12926.00 12860.00 to 13035.00 0.61 times
12 Tue 12930.00 12729.00 12711.00 to 13047.00 0.38 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 14357.00 14197.00 14105.00 to 14380.00 2.25 times
18 Mon 14197.00 13825.00 13800.00 to 14255.00 1.5 times
14 Thu 13072.00 13031.00 12965.00 to 13099.00 0.45 times
13 Wed 13006.00 12980.00 12930.00 to 13075.00 0.4 times
12 Tue 12983.00 12800.00 12800.00 to 13099.00 0.39 times

Option chain for Maruti Suzuki MARUTI 28 Thu August 2025 expiry

MarutiSuzuki MARUTI Option strike: 15000.00

Date CE PE PCR
19 Tue August 2025 15.65779.30 0

MarutiSuzuki MARUTI Option strike: 14900.00

Date CE PE PCR
19 Tue August 2025 19.85913.20 0

MarutiSuzuki MARUTI Option strike: 14800.00

Date CE PE PCR
19 Tue August 2025 26.00705.20 0

MarutiSuzuki MARUTI Option strike: 14700.00

Date CE PE PCR
19 Tue August 2025 34.45505.95 0.02

MarutiSuzuki MARUTI Option strike: 14600.00

Date CE PE PCR
19 Tue August 2025 48.25420.35 0.02
18 Mon August 2025 44.45575.30 0.01

MarutiSuzuki MARUTI Option strike: 14500.00

Date CE PE PCR
19 Tue August 2025 67.15337.40 0.07
18 Mon August 2025 59.70489.45 0.03

MarutiSuzuki MARUTI Option strike: 14400.00

Date CE PE PCR
19 Tue August 2025 93.55264.85 0.14
18 Mon August 2025 80.60408.60 0.04

MarutiSuzuki MARUTI Option strike: 14300.00

Date CE PE PCR
19 Tue August 2025 129.10200.60 0.45
18 Mon August 2025 105.55336.55 0.16

MarutiSuzuki MARUTI Option strike: 14200.00

Date CE PE PCR
19 Tue August 2025 175.80148.65 0.55
18 Mon August 2025 141.80274.15 0.19

MarutiSuzuki MARUTI Option strike: 14100.00

Date CE PE PCR
19 Tue August 2025 242.40114.45 1.02
18 Mon August 2025 190.20224.50 0.46

MarutiSuzuki MARUTI Option strike: 14000.00

Date CE PE PCR
19 Tue August 2025 320.0092.35 2.11
18 Mon August 2025 247.25183.20 1.26
14 Thu August 2025 5.651500.00 0
13 Wed August 2025 5.051500.00 0

MarutiSuzuki MARUTI Option strike: 13900.00

Date CE PE PCR
19 Tue August 2025 398.7572.85 2.59
18 Mon August 2025 311.25145.70 2.14

MarutiSuzuki MARUTI Option strike: 13800.00

Date CE PE PCR
19 Tue August 2025 483.1556.85 3.45
18 Mon August 2025 378.30114.45 2.93
14 Thu August 2025 7.90881.10 0
13 Wed August 2025 7.20881.10 0

MarutiSuzuki MARUTI Option strike: 13700.00

Date CE PE PCR
19 Tue August 2025 569.0043.60 3.35
18 Mon August 2025 452.5588.85 2.59
14 Thu August 2025 11.00780.00 0
13 Wed August 2025 9.85780.00 0

MarutiSuzuki MARUTI Option strike: 13600.00

Date CE PE PCR
19 Tue August 2025 658.1033.55 2.67
18 Mon August 2025 540.9068.60 2.28
14 Thu August 2025 16.25677.55 0.05
13 Wed August 2025 14.50725.45 0.03

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
19 Tue August 2025 748.6025.75 5.17
18 Mon August 2025 619.9053.45 4.21
14 Thu August 2025 23.75588.45 0.02
13 Wed August 2025 20.25630.00 0.02

MarutiSuzuki MARUTI Option strike: 13400.00

Date CE PE PCR
19 Tue August 2025 841.7019.70 2.31
18 Mon August 2025 693.5598.25 0.14
14 Thu August 2025 32.05493.65 0.06
13 Wed August 2025 27.20540.60 0.05

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
19 Tue August 2025 935.6515.15 1.68
18 Mon August 2025 800.1032.25 1.78
14 Thu August 2025 44.30407.95 0.01
13 Wed August 2025 36.70424.65 0.01

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
19 Tue August 2025 1032.7511.40 2.41
18 Mon August 2025 889.2025.15 2.36
14 Thu August 2025 62.60327.20 0.05
13 Wed August 2025 51.60365.30 0.05

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
19 Tue August 2025 1131.759.40 0.95
18 Mon August 2025 983.9020.25 0.92
14 Thu August 2025 87.70253.70 0.17
13 Wed August 2025 72.25289.85 0.04

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
19 Tue August 2025 1225.157.85 1.11
18 Mon August 2025 1073.5516.55 0.96
14 Thu August 2025 123.40187.35 0.18
13 Wed August 2025 103.65222.35 0.19

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
19 Tue August 2025 1329.506.30 1.15
18 Mon August 2025 1171.1013.15 1.13
14 Thu August 2025 170.00135.25 0.56
13 Wed August 2025 145.65163.70 0.5

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
19 Tue August 2025 1420.005.65 0.83
18 Mon August 2025 1273.6511.80 1.08
14 Thu August 2025 228.5095.50 0.67
13 Wed August 2025 200.00118.75 0.62

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
19 Tue August 2025 1523.755.25 0.59
18 Mon August 2025 1372.5510.05 0.58
14 Thu August 2025 298.3066.70 0.52
13 Wed August 2025 265.2084.30 0.51

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
19 Tue August 2025 1640.005.25 1.08
18 Mon August 2025 1473.059.10 1.25
14 Thu August 2025 381.6048.40 0.97
13 Wed August 2025 340.8062.15 0.9

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
19 Tue August 2025 1730.004.90 2.07
18 Mon August 2025 1571.108.35 2.33
14 Thu August 2025 469.0035.75 1.29
13 Wed August 2025 425.1544.75 1.41

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
19 Tue August 2025 1840.504.45 4.66
18 Mon August 2025 1651.208.00 5.75
14 Thu August 2025 557.0527.15 3.84
13 Wed August 2025 514.3033.20 3.8

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
19 Tue August 2025 1942.004.30 5.56
18 Mon August 2025 1767.057.25 6.57
14 Thu August 2025 653.5520.75 4.94
13 Wed August 2025 638.2525.10 4.88

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
19 Tue August 2025 1860.003.90 3.95
18 Mon August 2025 1860.006.60 4.28
14 Thu August 2025 751.4516.25 5.23
13 Wed August 2025 722.2019.05 5.52

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
19 Tue August 2025 1960.003.70 5.07
18 Mon August 2025 1960.006.10 6.29
14 Thu August 2025 580.8513.15 6
13 Wed August 2025 580.8515.05 6.56

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
19 Tue August 2025 2178.053.40 11.94
18 Mon August 2025 2031.205.45 12.84
14 Thu August 2025 948.8510.85 13.52
13 Wed August 2025 896.0012.30 12.66

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
19 Tue August 2025 766.253.00 70.13
18 Mon August 2025 766.254.50 73.74
14 Thu August 2025 766.257.60 78.57
13 Wed August 2025 766.259.05 78.74

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
19 Tue August 2025 2070.002.90 10.13
18 Mon August 2025 2070.004.05 10.72
14 Thu August 2025 1140.005.90 14.35
13 Wed August 2025 837.007.30 14.31

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
19 Tue August 2025 871.152.50 18.83
18 Mon August 2025 871.153.45 18.33
14 Thu August 2025 871.155.25 29
13 Wed August 2025 871.155.90 27.83

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
19 Tue August 2025 1100.002.15 78.17
18 Mon August 2025 1100.002.45 78.33
14 Thu August 2025 1100.003.70 84.17
13 Wed August 2025 1100.004.45 84.83

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
19 Tue August 2025 2222.002.35 44.39
18 Mon August 2025 2222.002.35 55.89
14 Thu August 2025 1055.002.00 75.18
13 Wed August 2025 1055.002.95 75.65

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
19 Tue August 2025 1159.052.35 455
18 Mon August 2025 1159.051.90 450
14 Thu August 2025 1159.051.80 462
13 Wed August 2025 1159.052.40 469

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
19 Tue August 2025 1915.051.80 58.25
18 Mon August 2025 1915.051.80 58.92
14 Thu August 2025 1915.051.85 80.08
13 Wed August 2025 1729.252.45 78.17
Back to top | Use Dark Theme