Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14222.5 and 15085.5
| Daily Target 1 | 14004.33 |
| Daily Target 2 | 14440.67 |
| Daily Target 3 | 14867.333333333 |
| Daily Target 4 | 15303.67 |
| Daily Target 5 | 15730.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14877.00 (-2.41%) | 15161.00 | 14431.00 - 15294.00 | 3.0965 times | Tue 27 January 2026 | 15245.00 (-1.45%) | 15300.00 | 15013.00 - 15387.00 | 1.1057 times | Fri 23 January 2026 | 15469.00 (-1.88%) | 15819.00 | 15439.00 - 15846.00 | 0.6618 times | Thu 22 January 2026 | 15765.00 (-0.03%) | 15950.00 | 15714.00 - 15971.00 | 0.6885 times | Wed 21 January 2026 | 15770.00 (-0.69%) | 15675.00 | 15675.00 - 15973.00 | 0.6757 times | Tue 20 January 2026 | 15879.00 (-1.84%) | 16200.00 | 15850.00 - 16233.00 | 0.566 times | Mon 19 January 2026 | 16176.00 (2%) | 15859.00 | 15813.00 - 16242.00 | 0.7527 times | Fri 16 January 2026 | 15859.00 (-1.81%) | 16000.00 | 15770.00 - 16197.00 | 1.374 times | Wed 14 January 2026 | 16152.00 (-1.67%) | 16390.00 | 16090.00 - 16412.00 | 0.4691 times | Tue 13 January 2026 | 16426.00 (-0.94%) | 16662.00 | 16293.00 - 16726.00 | 0.6101 times | Mon 12 January 2026 | 16582.00 (0.49%) | 16456.00 | 16271.00 - 16615.00 | 0.5642 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14176 and 15132
| Weekly Target 1 | 13942.33 |
| Weekly Target 2 | 14409.67 |
| Weekly Target 3 | 14898.333333333 |
| Weekly Target 4 | 15365.67 |
| Weekly Target 5 | 15854.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14877.00 (-3.83%) | 15300.00 | 14431.00 - 15387.00 | 1.3369 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 1.0641 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.96 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.9019 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.3566 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.596 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7541 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.9101 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0336 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.0866 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1293 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13184.5 and 16123.5
| Monthly Target 1 | 12620.33 |
| Monthly Target 2 | 13748.67 |
| Monthly Target 3 | 15559.333333333 |
| Monthly Target 4 | 16687.67 |
| Monthly Target 5 | 18498.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14877.00 (-10.9%) | 16700.00 | 14431.00 - 17370.00 | 0.929 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8669 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8915 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8749 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4964 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2155 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8013 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8975 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8886 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1384 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.862 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15425.2 |
| 12 day DMA | 15891.75 |
| 20 day DMA | 16281.65 |
| 35 day DMA | 16331.83 |
| 50 day DMA | 16229.36 |
| 100 day DMA | 16038.16 |
| 150 day DMA | 15023.55 |
| 200 day DMA | 14343.41 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15355.57 | 15594.82 | 15769.7 |
| 12 day EMA | 15779.62 | 15943.68 | 16070.67 |
| 20 day EMA | 16002.35 | 16120.76 | 16212.9 |
| 35 day EMA | 16099.47 | 16171.44 | 16225.98 |
| 50 day EMA | 16100.43 | 16150.34 | 16187.28 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15425.2 | 15625.6 | 15811.8 |
| 12 day SMA | 15891.75 | 16040.67 | 16171 |
| 20 day SMA | 16281.65 | 16364.9 | 16432.45 |
| 35 day SMA | 16331.83 | 16371.97 | 16393.37 |
| 50 day SMA | 16229.36 | 16245.5 | 16255.58 |
| 100 day SMA | 16038.16 | 16037.81 | 16034.23 |
| 150 day SMA | 15023.55 | 15009.64 | 14993.38 |
| 200 day SMA | 14343.41 | 14325.67 | 14306.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 14950.00 | 15181.00 | 14517.00 to 15380.00 | 1.33 times |
| 27 Tue | 15341.00 | 15315.00 | 15089.00 to 15507.00 | 1.26 times |
| 23 Fri | 15559.00 | 15831.00 | 15521.00 to 15912.00 | 1.11 times |
| 22 Thu | 15837.00 | 15931.00 | 15780.00 to 16026.00 | 0.84 times |
| 21 Wed | 15880.00 | 15852.00 | 15810.00 to 16070.00 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 15029.00 | 15184.00 | 14631.00 to 15472.00 | 1.21 times |
| 27 Tue | 15429.00 | 15546.00 | 15205.00 to 15546.00 | 1.17 times |
| 23 Fri | 15667.00 | 15953.00 | 15635.00 to 16007.00 | 1.09 times |
| 22 Thu | 15951.00 | 16092.00 | 15895.00 to 16116.00 | 0.78 times |
| 21 Wed | 16001.00 | 16134.00 | 15905.00 to 16147.00 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 15112.00 | 15215.00 | 14840.00 to 15521.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 24 Tue February 2026 expiry
MarutiSuzuki MARUTI Option strike: 19000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.65 | 3985.00 | 0.29 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.75 | 2387.90 | 0.01 |
| 27 Tue January 2026 | 31.65 | 2300.00 | 0 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.85 | 1566.00 | 0.03 |
| 27 Tue January 2026 | 42.80 | 1566.00 | 0.04 |
| 23 Fri January 2026 | 50.05 | 1566.00 | 0.05 |
| 22 Thu January 2026 | 73.70 | 1150.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 18.55 | 1950.00 | 0.01 |
| 27 Tue January 2026 | 48.10 | 1950.00 | 0.03 |
| 23 Fri January 2026 | 55.75 | 627.60 | 0.02 |
| 22 Thu January 2026 | 83.80 | 627.60 | 0.02 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 21.95 | 2165.70 | 0.04 |
| 27 Tue January 2026 | 53.60 | 1000.00 | 0.07 |
| 23 Fri January 2026 | 64.25 | 1000.00 | 0.08 |
| 22 Thu January 2026 | 94.45 | 1000.00 | 0.16 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 24.45 | 2059.75 | 0.07 |
| 27 Tue January 2026 | 63.80 | 1876.45 | 0.16 |
| 23 Fri January 2026 | 71.85 | 1501.45 | 0.19 |
| 22 Thu January 2026 | 106.60 | 1268.00 | 0.22 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 26.60 | 1999.00 | 0.03 |
| 27 Tue January 2026 | 72.30 | 1750.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 30.45 | 1600.00 | 0.06 |
| 27 Tue January 2026 | 81.95 | 1600.00 | 0.09 |
| 23 Fri January 2026 | 93.35 | 1054.60 | 0.05 |
| 22 Thu January 2026 | 139.95 | 1040.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 35.50 | 1200.00 | 0.05 |
| 27 Tue January 2026 | 97.45 | 1200.00 | 0.17 |
| 23 Fri January 2026 | 108.60 | 1200.00 | 0.19 |
| 22 Thu January 2026 | 157.50 | 1026.75 | 0.22 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 40.75 | 1645.30 | 0.1 |
| 27 Tue January 2026 | 108.40 | 1520.00 | 0.29 |
| 23 Fri January 2026 | 123.10 | 950.00 | 0.47 |
| 22 Thu January 2026 | 179.70 | 950.00 | 0.65 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 46.85 | 1615.00 | 0.15 |
| 27 Tue January 2026 | 122.65 | 1259.65 | 0.32 |
| 23 Fri January 2026 | 141.60 | 1045.00 | 0.36 |
| 22 Thu January 2026 | 205.45 | 856.00 | 0.41 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 54.05 | 1550.00 | 0.07 |
| 27 Tue January 2026 | 140.55 | 980.00 | 0.15 |
| 23 Fri January 2026 | 159.85 | 980.00 | 0.29 |
| 22 Thu January 2026 | 233.35 | 785.60 | 0.45 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 61.40 | 1376.45 | 0.09 |
| 27 Tue January 2026 | 158.55 | 1124.05 | 0.29 |
| 23 Fri January 2026 | 185.65 | 929.15 | 0.36 |
| 22 Thu January 2026 | 263.25 | 722.50 | 0.43 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 70.55 | 1306.00 | 0.11 |
| 27 Tue January 2026 | 182.45 | 1050.00 | 0.43 |
| 23 Fri January 2026 | 211.30 | 823.65 | 0.65 |
| 22 Thu January 2026 | 303.95 | 680.00 | 0.77 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 85.00 | 940.00 | 0.26 |
| 27 Tue January 2026 | 208.05 | 940.00 | 0.91 |
| 23 Fri January 2026 | 239.15 | 768.30 | 1.74 |
| 22 Thu January 2026 | 337.70 | 599.30 | 2.15 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 98.10 | 1183.30 | 0.14 |
| 27 Tue January 2026 | 233.05 | 868.80 | 0.42 |
| 23 Fri January 2026 | 272.50 | 692.45 | 0.56 |
| 22 Thu January 2026 | 383.05 | 538.20 | 0.97 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 113.70 | 1020.55 | 0.08 |
| 27 Tue January 2026 | 262.65 | 849.30 | 0.36 |
| 23 Fri January 2026 | 308.55 | 640.00 | 0.6 |
| 22 Thu January 2026 | 442.95 | 464.55 | 0.9 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 133.15 | 1019.45 | 0.18 |
| 27 Tue January 2026 | 298.65 | 739.45 | 0.48 |
| 23 Fri January 2026 | 347.40 | 580.15 | 0.58 |
| 22 Thu January 2026 | 480.85 | 432.90 | 0.59 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 155.90 | 886.70 | 0.21 |
| 27 Tue January 2026 | 334.05 | 683.95 | 0.61 |
| 23 Fri January 2026 | 392.90 | 524.65 | 0.86 |
| 22 Thu January 2026 | 535.15 | 391.85 | 1.41 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 184.30 | 881.75 | 0.08 |
| 27 Tue January 2026 | 376.35 | 635.75 | 0.21 |
| 23 Fri January 2026 | 438.90 | 473.75 | 0.7 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 206.30 | 704.55 | 0.27 |
| 27 Tue January 2026 | 417.80 | 568.35 | 1.64 |
| 23 Fri January 2026 | 489.35 | 428.85 | 2.82 |
| 22 Thu January 2026 | 656.65 | 303.55 | 24.89 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 237.10 | 687.20 | 0.23 |
| 27 Tue January 2026 | 468.55 | 517.15 | 2.18 |
| 23 Fri January 2026 | 540.35 | 384.10 | 4.72 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 272.90 | 619.75 | 0.65 |
| 27 Tue January 2026 | 521.80 | 462.85 | 1.95 |
| 23 Fri January 2026 | 822.20 | 335.70 | 75.4 |
| 22 Thu January 2026 | 773.40 | 245.40 | 1.73 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 313.60 | 560.55 | 0.69 |
| 27 Tue January 2026 | 567.70 | 420.25 | 1.39 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 361.35 | 503.90 | 0.38 |
| 27 Tue January 2026 | 628.50 | 379.10 | 1.94 |
| 23 Fri January 2026 | 754.00 | 272.40 | 71 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 402.60 | 451.45 | 0.88 |
| 27 Tue January 2026 | 689.05 | 340.10 | 2.99 |
| 23 Fri January 2026 | 799.55 | 237.40 | 9.4 |
| 22 Thu January 2026 | 990.00 | 167.15 | 7.5 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 454.90 | 398.75 | 1.12 |
| 27 Tue January 2026 | 734.85 | 303.30 | 12 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 501.75 | 362.65 | 1.63 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 561.25 | 320.30 | 3.39 |
| 27 Tue January 2026 | 758.55 | 242.95 | 17 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 599.60 | 278.35 | 7.12 |
| 27 Tue January 2026 | 1138.20 | 212.25 | 312 |
| 23 Fri January 2026 | 1138.20 | 146.15 | 304 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 698.10 | 244.05 | 9.07 |
| 27 Tue January 2026 | 925.00 | 188.35 | 108.33 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 717.45 | 218.35 | 6.45 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1045.90 | 128.75 | 41.38 |
| 27 Tue January 2026 | 1310.00 | 100.05 | 15.28 |
| 23 Fri January 2026 | 1620.00 | 66.40 | 5.93 |
| 22 Thu January 2026 | 1830.40 | 42.00 | 5 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1800.00 | 101.20 | 402 |
| 27 Tue January 2026 | 1800.00 | 77.55 | 130 |
| 23 Fri January 2026 | 1800.00 | 54.95 | 25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.