Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12435 and 12869
| Daily Target 1 | 12080.33 |
| Daily Target 2 | 12355.67 |
| Daily Target 3 | 12514.333333333 |
| Daily Target 4 | 12789.67 |
| Daily Target 5 | 12948.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.7625 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.8733 times | Mon 30 March 2026 | 12306.00 (-0.67%) | 12300.00 | 12201.00 - 12424.00 | 1.1061 times | Fri 27 March 2026 | 12389.00 (-2.53%) | 12626.00 | 12342.00 - 12646.00 | 1.3491 times | Wed 25 March 2026 | 12711.00 (1.98%) | 12549.00 | 12506.00 - 12780.00 | 0.9408 times | Tue 24 March 2026 | 12464.00 (0.88%) | 12600.00 | 12332.00 - 12650.00 | 1.0154 times | Mon 23 March 2026 | 12355.00 (-1.95%) | 12501.00 | 12278.00 - 12501.00 | 0.9013 times | Fri 20 March 2026 | 12601.00 (0.02%) | 12605.00 | 12556.00 - 12756.00 | 1.2624 times | Thu 19 March 2026 | 12599.00 (-3.44%) | 12768.00 | 12505.00 - 12838.00 | 0.9907 times | Wed 18 March 2026 | 13048.00 (0.59%) | 13100.00 | 13015.00 - 13176.00 | 0.7984 times | Tue 17 March 2026 | 12972.00 (1.69%) | 12790.00 | 12686.00 - 13100.00 | 2.0514 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12416 and 13115
| Weekly Target 1 | 11878.33 |
| Weekly Target 2 | 12254.67 |
| Weekly Target 3 | 12577.333333333 |
| Weekly Target 4 | 12953.67 |
| Weekly Target 5 | 13276.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.648 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9942 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.7884 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1952 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8856 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.6937 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5455 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5476 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.1336 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.5682 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.7038 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12104.5 and 12765.5
| Monthly Target 1 | 11929 |
| Monthly Target 2 | 12280 |
| Monthly Target 3 | 12590 |
| Monthly Target 4 | 12941 |
| Monthly Target 5 | 13251 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (2.64%) | 12900.00 | 12239.00 - 12900.00 | 0.1195 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5845 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.9029 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1544 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8799 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9049 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.888 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5188 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2338 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8133 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.911 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12509.2 |
| 12 day DMA | 12611.83 |
| 20 day DMA | 13027.4 |
| 35 day DMA | 13899.11 |
| 50 day DMA | 14240.9 |
| 100 day DMA | 15243.44 |
| 150 day DMA | 15408.63 |
| 200 day DMA | 14742.25 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12531.5 | 12481.75 | 12468.13 |
| 12 day EMA | 12723.84 | 12740.71 | 12782.83 |
| 20 day EMA | 13066.24 | 13112.03 | 13175.48 |
| 35 day EMA | 13608.78 | 13666.35 | 13734.49 |
| 50 day EMA | 14232.44 | 14297.78 | 14370.76 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12509.2 | 12475.8 | 12445 |
| 12 day SMA | 12611.83 | 12608.5 | 12650.33 |
| 20 day SMA | 13027.4 | 13115.25 | 13232.65 |
| 35 day SMA | 13899.11 | 13966.17 | 14037.26 |
| 50 day SMA | 14240.9 | 14311.8 | 14378.8 |
| 100 day SMA | 15243.44 | 15271.65 | 15300.3 |
| 150 day SMA | 15408.63 | 15420.08 | 15431.89 |
| 200 day SMA | 14742.25 | 14741.05 | 14740.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12658.00 | 12400.00 | 12307.00 to 12702.00 | 1.07 times |
| 01 Wed | 12563.00 | 12817.00 | 12390.00 to 12867.00 | 1.08 times |
| 30 Mon | 12344.00 | 12345.00 | 12265.00 to 12489.00 | 1.1 times |
| 27 Fri | 12454.00 | 12710.00 | 12413.00 to 12720.00 | 1.03 times |
| 25 Wed | 12767.00 | 12666.00 | 12601.00 to 12867.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12742.00 | 12400.00 | 12383.00 to 12770.00 | 1.42 times |
| 01 Wed | 12639.00 | 12750.00 | 12481.00 to 12885.00 | 1.25 times |
| 30 Mon | 12404.00 | 12443.00 | 12332.00 to 12556.00 | 1.16 times |
| 27 Fri | 12523.00 | 12700.00 | 12474.00 to 12740.00 | 0.64 times |
| 25 Wed | 12832.00 | 12663.00 | 12663.00 to 12937.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12828.00 | 12461.00 | 12450.00 to 12850.00 | 1.06 times |
| 01 Wed | 12717.00 | 12827.00 | 12560.00 to 12864.00 | 0.94 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 4510.00 | 6.67 |
| 01 Wed April 2026 | 7.00 | 4510.00 | 6.67 |
| 30 Mon March 2026 | 8.00 | 4510.00 | 8 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 65.00 | 3650.00 | 1 |
| 30 Mon March 2026 | 65.00 | 3650.00 | 1 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 3627.80 | 0.05 |
| 01 Wed April 2026 | 5.35 | 3627.80 | 0.05 |
| 30 Mon March 2026 | 8.55 | 3627.80 | 0.06 |
| 27 Fri March 2026 | 9.45 | 3540.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.00 | 3265.00 | 0.2 |
| 01 Wed April 2026 | 121.00 | 3265.00 | 0.2 |
| 30 Mon March 2026 | 121.00 | 3265.00 | 0.2 |
| 27 Fri March 2026 | 121.00 | 3265.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.25 | 3150.00 | 0.06 |
| 01 Wed April 2026 | 7.25 | 3150.00 | 0.06 |
| 30 Mon March 2026 | 11.00 | 3150.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.60 | 3104.70 | 0.16 |
| 01 Wed April 2026 | 6.50 | 3104.70 | 0.18 |
| 30 Mon March 2026 | 13.00 | 3104.70 | 0.2 |
| 27 Fri March 2026 | 13.00 | 3014.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 2700.00 | 0.06 |
| 01 Wed April 2026 | 8.20 | 2700.00 | 0.05 |
| 30 Mon March 2026 | 19.95 | 2700.00 | 0.07 |
| 27 Fri March 2026 | 17.00 | 2700.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.30 | 2510.55 | 0.16 |
| 01 Wed April 2026 | 13.40 | 2490.00 | 0.16 |
| 30 Mon March 2026 | 14.85 | 2602.30 | 0.24 |
| 27 Fri March 2026 | 20.35 | 2520.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.60 | 2501.00 | 0.2 |
| 01 Wed April 2026 | 12.70 | 2501.00 | 0.22 |
| 30 Mon March 2026 | 17.00 | 2501.00 | 0.27 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.50 | 2316.00 | 0.31 |
| 01 Wed April 2026 | 25.30 | 2380.00 | 0.55 |
| 30 Mon March 2026 | 25.30 | 2380.00 | 0.55 |
| 27 Fri March 2026 | 32.40 | 2070.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 2296.00 | 0.33 |
| 01 Wed April 2026 | 11.45 | 2296.00 | 2 |
| 30 Mon March 2026 | 11.45 | 2296.00 | 2 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.65 | 2123.05 | 0.06 |
| 01 Wed April 2026 | 19.85 | 1520.00 | 0.11 |
| 30 Mon March 2026 | 29.30 | 1520.00 | 0.21 |
| 27 Fri March 2026 | 26.65 | 1520.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.55 | 2120.00 | 0.22 |
| 01 Wed April 2026 | 24.90 | 2120.00 | 0.23 |
| 30 Mon March 2026 | 24.95 | 2120.00 | 0.26 |
| 27 Fri March 2026 | 33.55 | 2070.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 1820.00 | 0.03 |
| 01 Wed April 2026 | 28.60 | 1820.00 | 0.03 |
| 30 Mon March 2026 | 44.90 | 1820.00 | 0.15 |
| 27 Fri March 2026 | 44.90 | 1820.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.70 | 1800.00 | 0.01 |
| 01 Wed April 2026 | 34.55 | 1800.00 | 0.01 |
| 30 Mon March 2026 | 33.85 | 1800.00 | 0.02 |
| 27 Fri March 2026 | 46.95 | 1800.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 1610.00 | 0.13 |
| 01 Wed April 2026 | 39.50 | 1610.00 | 0.16 |
| 30 Mon March 2026 | 38.00 | 1610.00 | 0.21 |
| 27 Fri March 2026 | 63.35 | 1610.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.65 | 1470.85 | 0.04 |
| 01 Wed April 2026 | 47.60 | 1470.85 | 0.04 |
| 30 Mon March 2026 | 42.95 | 1470.85 | 0.04 |
| 27 Fri March 2026 | 57.05 | 1470.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.90 | 1377.40 | 0.12 |
| 01 Wed April 2026 | 54.90 | 1500.00 | 0.13 |
| 30 Mon March 2026 | 49.10 | 1677.35 | 0.15 |
| 27 Fri March 2026 | 66.70 | 1580.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.75 | 1563.25 | 0.93 |
| 01 Wed April 2026 | 126.55 | 1563.25 | 0.88 |
| 30 Mon March 2026 | 126.55 | 1563.25 | 0.88 |
| 27 Fri March 2026 | 126.55 | 430.00 | 0.38 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.30 | 1490.00 | 0.02 |
| 01 Wed April 2026 | 74.85 | 1490.00 | 0.02 |
| 30 Mon March 2026 | 66.65 | 1490.00 | 0.04 |
| 27 Fri March 2026 | 88.60 | 116.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.85 | 1160.00 | 0.07 |
| 01 Wed April 2026 | 104.65 | 1160.00 | 0.09 |
| 30 Mon March 2026 | 88.60 | 1160.00 | 0.18 |
| 27 Fri March 2026 | 119.60 | 1160.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.65 | 952.65 | 0.08 |
| 01 Wed April 2026 | 122.65 | 1060.00 | 0.09 |
| 30 Mon March 2026 | 103.40 | 1212.30 | 0.13 |
| 27 Fri March 2026 | 138.35 | 1161.05 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 131.55 | 867.25 | 0.12 |
| 01 Wed April 2026 | 143.30 | 993.85 | 0.1 |
| 30 Mon March 2026 | 117.80 | 1151.35 | 0.22 |
| 27 Fri March 2026 | 159.15 | 900.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 156.95 | 805.65 | 0.08 |
| 01 Wed April 2026 | 166.40 | 864.00 | 0.16 |
| 30 Mon March 2026 | 140.00 | 736.50 | 0.07 |
| 27 Fri March 2026 | 184.75 | 736.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 184.55 | 726.55 | 0.11 |
| 01 Wed April 2026 | 194.75 | 901.05 | 0.08 |
| 30 Mon March 2026 | 160.95 | 976.75 | 0.09 |
| 27 Fri March 2026 | 208.25 | 938.85 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 217.45 | 853.90 | 0.07 |
| 01 Wed April 2026 | 223.05 | 853.90 | 0.1 |
| 30 Mon March 2026 | 186.90 | 884.25 | 0.11 |
| 27 Fri March 2026 | 235.00 | 669.85 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 254.85 | 598.55 | 0.25 |
| 01 Wed April 2026 | 259.00 | 677.50 | 0.32 |
| 30 Mon March 2026 | 214.75 | 849.35 | 0.29 |
| 27 Fri March 2026 | 271.15 | 813.90 | 0.26 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 296.30 | 537.15 | 0.03 |
| 01 Wed April 2026 | 296.80 | 630.50 | 0.27 |
| 30 Mon March 2026 | 247.90 | 781.05 | 0.19 |
| 27 Fri March 2026 | 307.75 | 734.90 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 344.50 | 490.50 | 0.9 |
| 01 Wed April 2026 | 338.40 | 565.95 | 0.85 |
| 30 Mon March 2026 | 281.65 | 712.60 | 0.63 |
| 27 Fri March 2026 | 340.70 | 680.00 | 0.78 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 394.80 | 438.05 | 0.21 |
| 01 Wed April 2026 | 383.30 | 512.25 | 0.15 |
| 30 Mon March 2026 | 318.35 | 654.35 | 0.09 |
| 27 Fri March 2026 | 387.90 | 635.30 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 451.50 | 399.70 | 0.95 |
| 01 Wed April 2026 | 433.25 | 466.65 | 0.45 |
| 30 Mon March 2026 | 363.55 | 602.85 | 0.56 |
| 27 Fri March 2026 | 432.60 | 549.15 | 0.62 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 510.25 | 359.65 | 0.92 |
| 01 Wed April 2026 | 488.05 | 415.95 | 0.83 |
| 30 Mon March 2026 | 410.55 | 563.80 | 0.83 |
| 27 Fri March 2026 | 483.20 | 525.40 | 0.97 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 572.20 | 322.85 | 1.05 |
| 01 Wed April 2026 | 543.60 | 378.85 | 0.7 |
| 30 Mon March 2026 | 460.55 | 519.35 | 0.87 |
| 27 Fri March 2026 | 541.50 | 472.30 | 0.94 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 640.50 | 289.80 | 3.01 |
| 01 Wed April 2026 | 603.50 | 341.50 | 2.82 |
| 30 Mon March 2026 | 517.40 | 473.95 | 1.97 |
| 27 Fri March 2026 | 597.20 | 444.95 | 2.78 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 707.75 | 259.45 | 10.29 |
| 01 Wed April 2026 | 671.35 | 307.85 | 6.81 |
| 30 Mon March 2026 | 578.35 | 432.40 | 6.77 |
| 27 Fri March 2026 | 666.85 | 411.05 | 32 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 730.00 | 235.15 | 14.88 |
| 01 Wed April 2026 | 730.00 | 276.50 | 7.5 |
| 30 Mon March 2026 | 730.00 | 373.95 | 1.88 |
| 27 Fri March 2026 | 730.00 | 403.95 | 1 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 865.45 | 209.35 | 5.63 |
| 01 Wed April 2026 | 812.80 | 245.20 | 5.88 |
| 30 Mon March 2026 | 693.65 | 358.50 | 5.94 |
| 27 Fri March 2026 | 770.95 | 327.50 | 7.75 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 769.50 | 189.35 | 0.47 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 878.55 | 169.45 | 75.53 |
| 01 Wed April 2026 | 878.55 | 193.45 | 74.35 |
| 30 Mon March 2026 | 878.55 | 295.30 | 74.41 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1050.00 | 122.05 | 19.7 |
| 01 Wed April 2026 | 1196.30 | 139.90 | 27.07 |
| 30 Mon March 2026 | 1075.90 | 224.25 | 27.31 |
| 27 Fri March 2026 | 1377.00 | 193.10 | 324 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1364.00 | 85.90 | 9.75 |
| 01 Wed April 2026 | 1364.00 | 88.45 | 0.75 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1646.35 | 68.05 | 189 |
| 01 Wed April 2026 | 1646.35 | 77.00 | 156.4 |
| 30 Mon March 2026 | 1547.60 | 95.95 | 11.25 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1692.80 | 52.75 | 0.78 |
| 01 Wed April 2026 | 1692.80 | 53.80 | 0.11 |
| 30 Mon March 2026 | 1692.80 | 33.80 | 0.02 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2090.85 | 42.85 | 6.7 |
| 01 Wed April 2026 | 1921.05 | 49.65 | 54.5 |
| 30 Mon March 2026 | 1921.05 | 91.40 | 85.83 |
| 27 Fri March 2026 | 1921.05 | 28.65 | 1 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2523.05 | 22.80 | 87.33 |
| 01 Wed April 2026 | 2523.05 | 26.20 | 60.67 |
| 30 Mon March 2026 | 2523.05 | 50.40 | 36.56 |
| 27 Fri March 2026 | 2523.05 | 20.40 | 0.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.