Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12020 and 12143
| Daily Target 1 | 11923 |
| Daily Target 2 | 11994 |
| Daily Target 3 | 12046 |
| Daily Target 4 | 12117 |
| Daily Target 5 | 12169 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12065.00 (0.63%) | 11997.00 | 11975.00 - 12098.00 | 0.8089 times | Thu 24 September 2026 | 11990.00 (-1.96%) | 12180.00 | 11975.00 - 12184.00 | 1.1227 times | Wed 23 September 2026 | 12230.00 (0.33%) | 12240.00 | 12106.00 - 12255.00 | 0.6288 times | Tue 22 September 2026 | 12190.00 (0.3%) | 12155.00 | 12142.00 - 12275.00 | 0.7036 times | Mon 21 September 2026 | 12153.00 (0.41%) | 12129.00 | 12129.00 - 12229.00 | 0.9673 times | Fri 18 September 2026 | 12103.00 (-1.9%) | 12350.00 | 12103.00 - 12458.00 | 1.8816 times | Thu 17 September 2026 | 12338.00 (1.41%) | 12165.00 | 12127.00 - 12409.00 | 0.7103 times | Wed 16 September 2026 | 12166.00 (-0.53%) | 12231.00 | 12159.00 - 12367.00 | 0.8923 times | Tue 15 September 2026 | 12231.00 (-1.36%) | 12470.00 | 12231.00 - 12470.00 | 0.8161 times | Fri 11 September 2026 | 12400.00 (-1.51%) | 12520.00 | 12381.00 - 12541.00 | 1.4684 times | Thu 10 September 2026 | 12590.00 (-0.22%) | 12679.00 | 12517.00 - 12693.00 | 0.9657 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11870 and 12170
| Weekly Target 1 | 11805 |
| Weekly Target 2 | 11935 |
| Weekly Target 3 | 12105 |
| Weekly Target 4 | 12235 |
| Weekly Target 5 | 12405 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.8092 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.8224 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1774 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.4502 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.7183 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5625 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7775 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.3913 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.3589 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.9323 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 1.0241 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11237.5 and 12802.5
| Monthly Target 1 | 10961.67 |
| Monthly Target 2 | 11513.33 |
| Monthly Target 3 | 12526.666666667 |
| Monthly Target 4 | 13078.33 |
| Monthly Target 5 | 14091.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12065.00 (-10.94%) | 13540.00 | 11975.00 - 13540.00 | 0.8154 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7492 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1291 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.238 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8643 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2677 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3794 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.786 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.005 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7659 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.7877 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12125.6 |
| 12 day DMA | 12256.17 |
| 20 day DMA | 12537.4 |
| 35 day DMA | 13064.54 |
| 50 day DMA | 13301.06 |
| 100 day DMA | 13374.14 |
| 150 day DMA | 13433.48 |
| 200 day DMA | 14063.02 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12118.46 | 12145.18 | 12222.76 |
| 12 day EMA | 12298.41 | 12340.83 | 12404.6 |
| 20 day EMA | 12525.38 | 12573.82 | 12635.25 |
| 35 day EMA | 12853.84 | 12900.28 | 12953.87 |
| 50 day EMA | 13214.82 | 13261.73 | 13313.62 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12125.6 | 12133.2 | 12202.8 |
| 12 day SMA | 12256.17 | 12304.17 | 12368.33 |
| 20 day SMA | 12537.4 | 12606.15 | 12682.65 |
| 35 day SMA | 13064.54 | 13122.11 | 13184.97 |
| 50 day SMA | 13301.06 | 13335.42 | 13367.28 |
| 100 day SMA | 13374.14 | 13389.29 | 13402.53 |
| 150 day SMA | 13433.48 | 13454.63 | 13476.87 |
| 200 day SMA | 14063.02 | 14083.11 | 14104.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 12091.00 | 12040.00 | 11999.00 to 12120.00 | 0.68 times |
| 24 Thu | 12012.00 | 12175.00 | 11991.00 to 12203.00 | 0.89 times |
| 23 Wed | 12224.00 | 12223.00 | 12139.00 to 12276.00 | 1.11 times |
| 22 Tue | 12187.00 | 12242.00 | 12162.00 to 12304.00 | 1.15 times |
| 21 Mon | 12205.00 | 12190.00 | 12161.00 to 12258.00 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 12152.00 | 12125.00 | 12053.00 to 12182.00 | 1.51 times |
| 24 Thu | 12073.00 | 12221.00 | 12059.00 to 12257.00 | 1.19 times |
| 23 Wed | 12286.00 | 12324.00 | 12200.00 to 12341.00 | 0.84 times |
| 22 Tue | 12252.00 | 12271.00 | 12226.00 to 12367.00 | 0.75 times |
| 21 Mon | 12262.00 | 12251.00 | 12224.00 to 12313.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 12208.00 | 12164.00 | 12120.00 to 12230.00 | 1.12 times |
| 24 Thu | 12137.00 | 12300.00 | 12112.00 to 12319.00 | 1.05 times |
| 23 Wed | 12352.00 | 12359.00 | 12268.00 to 12384.00 | 0.98 times |
| 22 Tue | 12321.00 | 12357.00 | 12289.00 to 12426.00 | 0.94 times |
| 21 Mon | 12330.00 | 12300.00 | 12225.00 to 12367.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 29 Tue September 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 3460.45 | 0.13 |
| 24 Thu September 2026 | 0.15 | 3460.45 | 0.78 |
| 23 Wed September 2026 | 0.15 | 3460.45 | 0.78 |
| 22 Tue September 2026 | 0.35 | 3460.45 | 0.76 |
| 21 Mon September 2026 | 0.35 | 3460.45 | 0.76 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 3600.00 | 0.68 |
| 24 Thu September 2026 | 0.20 | 3450.00 | 0.62 |
| 23 Wed September 2026 | 0.10 | 3181.65 | 0.61 |
| 22 Tue September 2026 | 0.65 | 3181.65 | 0.69 |
| 21 Mon September 2026 | 0.65 | 3181.65 | 0.69 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 3370.00 | 0.5 |
| 24 Thu September 2026 | 0.35 | 3370.00 | 0.5 |
| 23 Wed September 2026 | 1.15 | 1520.00 | 0.67 |
| 22 Tue September 2026 | 1.15 | 1520.00 | 0.67 |
| 21 Mon September 2026 | 1.15 | 1520.00 | 0.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 2924.45 | 0.05 |
| 24 Thu September 2026 | 0.05 | 2910.00 | 0.07 |
| 23 Wed September 2026 | 0.15 | 2773.00 | 0.08 |
| 22 Tue September 2026 | 0.40 | 2790.00 | 0.08 |
| 21 Mon September 2026 | 0.55 | 2790.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 2522.00 | 0.38 |
| 24 Thu September 2026 | 0.15 | 2522.00 | 0.38 |
| 23 Wed September 2026 | 0.60 | 2522.00 | 0.38 |
| 22 Tue September 2026 | 4.00 | 2522.00 | 0.36 |
| 21 Mon September 2026 | 4.00 | 2522.00 | 0.36 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 1253.45 | 0 |
| 24 Thu September 2026 | 0.35 | 1253.45 | 0 |
| 23 Wed September 2026 | 0.35 | 1253.45 | 0 |
| 22 Tue September 2026 | 0.80 | 1253.45 | 0 |
| 21 Mon September 2026 | 1.20 | 1253.45 | 0 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 2555.00 | 0.33 |
| 24 Thu September 2026 | 0.60 | 2370.00 | 0.29 |
| 23 Wed September 2026 | 0.60 | 2370.00 | 0.29 |
| 22 Tue September 2026 | 0.90 | 2125.00 | 0.28 |
| 21 Mon September 2026 | 1.10 | 2125.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 2402.50 | 0.21 |
| 24 Thu September 2026 | 0.40 | 2420.00 | 0.19 |
| 23 Wed September 2026 | 0.75 | 2259.95 | 0.18 |
| 22 Tue September 2026 | 1.05 | 2325.00 | 0.18 |
| 21 Mon September 2026 | 1.30 | 2275.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 2383.85 | 0.09 |
| 24 Thu September 2026 | 0.50 | 1305.00 | 0.1 |
| 23 Wed September 2026 | 0.50 | 1305.00 | 0.09 |
| 22 Tue September 2026 | 1.05 | 1305.00 | 0.08 |
| 21 Mon September 2026 | 1.45 | 1305.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 2260.00 | 0.08 |
| 24 Thu September 2026 | 0.60 | 2126.00 | 0.12 |
| 23 Wed September 2026 | 0.75 | 2126.00 | 0.11 |
| 22 Tue September 2026 | 2.30 | 2126.00 | 0.11 |
| 21 Mon September 2026 | 1.50 | 813.60 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 1751.85 | 0.01 |
| 24 Thu September 2026 | 0.15 | 1751.85 | 0.01 |
| 23 Wed September 2026 | 1.00 | 1751.85 | 0.01 |
| 22 Tue September 2026 | 1.35 | 1751.85 | 0.01 |
| 21 Mon September 2026 | 1.55 | 1751.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1650.00 | 0.06 |
| 24 Thu September 2026 | 0.50 | 1650.00 | 0.05 |
| 23 Wed September 2026 | 0.90 | 1650.00 | 0.03 |
| 22 Tue September 2026 | 1.80 | 1650.00 | 0.03 |
| 21 Mon September 2026 | 1.95 | 1650.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 1921.20 | 0.27 |
| 24 Thu September 2026 | 0.70 | 1979.50 | 0.27 |
| 23 Wed September 2026 | 1.20 | 1784.25 | 0.24 |
| 22 Tue September 2026 | 2.15 | 1810.35 | 0.23 |
| 21 Mon September 2026 | 2.20 | 1804.60 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1906.50 | 0.13 |
| 24 Thu September 2026 | 0.95 | 1734.00 | 0.13 |
| 23 Wed September 2026 | 1.50 | 1734.00 | 0.13 |
| 22 Tue September 2026 | 2.30 | 1734.00 | 0.09 |
| 21 Mon September 2026 | 2.40 | 1734.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 1700.00 | 0.29 |
| 24 Thu September 2026 | 1.30 | 1757.25 | 0.29 |
| 23 Wed September 2026 | 1.25 | 1558.35 | 0.29 |
| 22 Tue September 2026 | 2.30 | 1600.00 | 0.28 |
| 21 Mon September 2026 | 2.70 | 1450.00 | 0.29 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 1600.00 | 0.48 |
| 24 Thu September 2026 | 1.60 | 1549.10 | 0.45 |
| 23 Wed September 2026 | 1.85 | 1469.40 | 0.51 |
| 22 Tue September 2026 | 2.75 | 1529.50 | 0.53 |
| 21 Mon September 2026 | 3.50 | 1485.40 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 1500.00 | 0.87 |
| 24 Thu September 2026 | 1.60 | 1565.00 | 0.83 |
| 23 Wed September 2026 | 1.70 | 1378.40 | 0.65 |
| 22 Tue September 2026 | 3.15 | 1388.35 | 0.69 |
| 21 Mon September 2026 | 3.95 | 1205.55 | 0.65 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.45 | 1426.30 | 0.26 |
| 24 Thu September 2026 | 2.20 | 1503.15 | 0.28 |
| 23 Wed September 2026 | 1.75 | 1287.45 | 0.28 |
| 22 Tue September 2026 | 3.70 | 1318.90 | 0.27 |
| 21 Mon September 2026 | 4.55 | 1309.60 | 0.25 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 1320.00 | 0.34 |
| 24 Thu September 2026 | 2.40 | 1365.50 | 0.32 |
| 23 Wed September 2026 | 2.00 | 1150.00 | 0.29 |
| 22 Tue September 2026 | 4.05 | 1231.55 | 0.29 |
| 21 Mon September 2026 | 4.85 | 1164.85 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 1225.20 | 1.42 |
| 24 Thu September 2026 | 2.60 | 1280.00 | 1.54 |
| 23 Wed September 2026 | 2.40 | 1075.00 | 1.43 |
| 22 Tue September 2026 | 4.70 | 1109.05 | 0.98 |
| 21 Mon September 2026 | 5.55 | 1094.40 | 0.8 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 1145.00 | 0.21 |
| 24 Thu September 2026 | 2.75 | 1205.30 | 0.32 |
| 23 Wed September 2026 | 2.70 | 977.90 | 0.36 |
| 22 Tue September 2026 | 5.25 | 1033.20 | 0.31 |
| 21 Mon September 2026 | 6.40 | 1000.00 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.95 | 1016.85 | 0.29 |
| 24 Thu September 2026 | 2.85 | 1087.45 | 0.25 |
| 23 Wed September 2026 | 3.30 | 877.95 | 0.23 |
| 22 Tue September 2026 | 6.10 | 912.00 | 0.23 |
| 21 Mon September 2026 | 7.45 | 817.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 917.55 | 0.36 |
| 24 Thu September 2026 | 3.45 | 995.70 | 0.36 |
| 23 Wed September 2026 | 4.35 | 783.40 | 0.25 |
| 22 Tue September 2026 | 7.40 | 823.75 | 0.24 |
| 21 Mon September 2026 | 9.10 | 802.70 | 0.23 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 818.85 | 0.4 |
| 24 Thu September 2026 | 4.00 | 916.55 | 0.4 |
| 23 Wed September 2026 | 5.00 | 690.10 | 0.36 |
| 22 Tue September 2026 | 8.60 | 717.00 | 0.34 |
| 21 Mon September 2026 | 10.85 | 714.20 | 0.37 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.60 | 719.25 | 0.27 |
| 24 Thu September 2026 | 4.90 | 806.45 | 0.28 |
| 23 Wed September 2026 | 6.30 | 581.75 | 0.26 |
| 22 Tue September 2026 | 11.10 | 636.50 | 0.29 |
| 21 Mon September 2026 | 14.25 | 599.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.85 | 623.25 | 0.34 |
| 24 Thu September 2026 | 6.35 | 685.80 | 0.34 |
| 23 Wed September 2026 | 9.70 | 490.40 | 0.29 |
| 22 Tue September 2026 | 15.20 | 493.45 | 0.29 |
| 21 Mon September 2026 | 19.20 | 524.25 | 0.33 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.90 | 516.35 | 0.7 |
| 24 Thu September 2026 | 8.60 | 595.20 | 0.67 |
| 23 Wed September 2026 | 14.85 | 391.15 | 0.56 |
| 22 Tue September 2026 | 21.65 | 443.00 | 0.54 |
| 21 Mon September 2026 | 27.80 | 420.50 | 0.53 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.10 | 422.55 | 0.36 |
| 24 Thu September 2026 | 11.35 | 505.35 | 0.31 |
| 23 Wed September 2026 | 24.70 | 306.10 | 0.35 |
| 22 Tue September 2026 | 33.10 | 351.80 | 0.35 |
| 21 Mon September 2026 | 41.15 | 328.75 | 0.42 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.65 | 328.20 | 0.57 |
| 24 Thu September 2026 | 16.40 | 408.40 | 0.46 |
| 23 Wed September 2026 | 40.85 | 220.50 | 0.57 |
| 22 Tue September 2026 | 49.85 | 271.25 | 0.59 |
| 21 Mon September 2026 | 62.05 | 256.00 | 0.65 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 19.10 | 236.60 | 0.39 |
| 24 Thu September 2026 | 22.55 | 314.85 | 0.49 |
| 23 Wed September 2026 | 67.80 | 148.20 | 0.48 |
| 22 Tue September 2026 | 77.50 | 194.00 | 0.44 |
| 21 Mon September 2026 | 93.30 | 189.50 | 0.48 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 31.65 | 149.75 | 0.33 |
| 24 Thu September 2026 | 36.65 | 226.90 | 0.56 |
| 23 Wed September 2026 | 109.20 | 91.50 | 0.85 |
| 22 Tue September 2026 | 116.30 | 136.50 | 0.64 |
| 21 Mon September 2026 | 137.25 | 132.45 | 0.62 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 58.20 | 74.90 | 1.26 |
| 24 Thu September 2026 | 61.70 | 154.95 | 0.54 |
| 23 Wed September 2026 | 171.45 | 52.45 | 1.26 |
| 22 Tue September 2026 | 170.75 | 88.75 | 0.74 |
| 21 Mon September 2026 | 194.35 | 89.85 | 0.98 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 117.10 | 33.40 | 3.51 |
| 24 Thu September 2026 | 103.45 | 98.60 | 3.31 |
| 23 Wed September 2026 | 247.10 | 29.70 | 5.9 |
| 22 Tue September 2026 | 241.50 | 55.55 | 4.21 |
| 21 Mon September 2026 | 264.50 | 59.10 | 4.28 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 198.85 | 17.25 | 2.77 |
| 24 Thu September 2026 | 163.90 | 62.50 | 3.34 |
| 23 Wed September 2026 | 330.65 | 16.85 | 5.32 |
| 22 Tue September 2026 | 318.80 | 34.75 | 3.33 |
| 21 Mon September 2026 | 340.45 | 39.85 | 3.81 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 388.90 | 5.70 | 10.96 |
| 24 Thu September 2026 | 323.00 | 22.75 | 24.06 |
| 23 Wed September 2026 | 489.65 | 6.90 | 25.29 |
| 22 Tue September 2026 | 489.65 | 15.80 | 29.29 |
| 21 Mon September 2026 | 521.55 | 18.35 | 30.07 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 621.80 | 3.55 | 198.33 |
| 24 Thu September 2026 | 621.80 | 14.75 | 154.33 |
| 23 Wed September 2026 | 621.80 | 5.10 | 176.67 |
| 22 Tue September 2026 | 621.80 | 10.40 | 155.67 |
| 21 Mon September 2026 | 621.80 | 13.10 | 156.33 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 705.00 | 2.95 | 120.63 |
| 24 Thu September 2026 | 705.00 | 10.90 | 121.88 |
| 23 Wed September 2026 | 705.00 | 4.05 | 133.88 |
| 22 Tue September 2026 | 705.00 | 8.00 | 148.13 |
| 21 Mon September 2026 | 705.00 | 10.15 | 150.38 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 788.05 | 2.30 | 278 |
| 24 Thu September 2026 | 788.05 | 8.55 | 337 |
| 23 Wed September 2026 | 788.05 | 3.05 | 391 |
| 22 Tue September 2026 | 788.05 | 6.30 | 409 |
| 21 Mon September 2026 | 800.00 | 7.80 | 389 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1240.00 | 1.80 | 201 |
| 24 Thu September 2026 | 1240.00 | 2.85 | 260 |
| 23 Wed September 2026 | 1240.00 | 1.90 | 305 |
| 22 Tue September 2026 | 1240.00 | 2.85 | 322 |
| 21 Mon September 2026 | 1240.00 | 3.55 | 413 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.