Login or Join

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 307.33 and 317.88

Daily Target 1305.08
Daily Target 2309.57
Daily Target 3315.63333333333
Daily Target 4320.12
Daily Target 5326.18

Daily price and volume Mas Financial

Date Closing Open Range Volume
Wed 20 August 2025 314.05 (0.22%) 314.90 311.15 - 321.70 1.2899 times
Tue 19 August 2025 313.35 (2.13%) 307.00 306.30 - 315.00 0.7767 times
Mon 18 August 2025 306.80 (2.1%) 306.85 304.90 - 314.00 2.5323 times
Thu 14 August 2025 300.50 (-2.36%) 308.00 298.50 - 308.70 0.7849 times
Wed 13 August 2025 307.75 (0.9%) 306.00 305.25 - 309.20 0.54 times
Tue 12 August 2025 305.00 (1.35%) 302.90 300.80 - 308.65 0.7244 times
Mon 11 August 2025 300.95 (-0.48%) 304.00 295.55 - 304.55 0.8762 times
Fri 08 August 2025 302.40 (-0.18%) 304.50 300.10 - 309.00 0.622 times
Thu 07 August 2025 302.95 (-1.13%) 306.40 296.20 - 306.90 0.9912 times
Wed 06 August 2025 306.40 (1.44%) 301.55 299.00 - 307.90 0.8624 times
Tue 05 August 2025 302.05 (-0.61%) 302.50 300.30 - 307.95 0.7064 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 309.48 and 326.28

Weekly Target 1296.75
Weekly Target 2305.4
Weekly Target 3313.55
Weekly Target 4322.2
Weekly Target 5330.35

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Wed 20 August 2025 314.05 (4.51%) 306.85 304.90 - 321.70 0.4997 times
Thu 14 August 2025 300.50 (-0.63%) 304.00 295.55 - 309.20 0.3179 times
Fri 08 August 2025 302.40 (-0.85%) 305.00 296.20 - 309.00 0.5117 times
Fri 01 August 2025 305.00 (-4.9%) 322.40 298.85 - 326.90 0.9484 times
Fri 25 July 2025 320.70 (-5.44%) 336.10 319.25 - 344.05 1.3315 times
Fri 18 July 2025 339.15 (9.37%) 308.00 303.80 - 350.45 3.4494 times
Fri 11 July 2025 310.10 (-0.05%) 311.90 306.15 - 318.90 0.4949 times
Fri 04 July 2025 310.25 (-0.35%) 313.00 303.90 - 313.10 0.501 times
Fri 27 June 2025 311.35 (7.4%) 287.05 285.80 - 313.15 1.1807 times
Fri 20 June 2025 289.90 (-0.17%) 291.85 286.00 - 297.90 0.7648 times
Fri 13 June 2025 290.40 (-1.48%) 296.30 286.10 - 307.00 1.0507 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 304.8 and 330.95

Monthly Target 1284.28
Monthly Target 2299.17
Monthly Target 3310.43333333333
Monthly Target 4325.32
Monthly Target 5336.58

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 20 August 2025 314.05 (1.95%) 309.25 295.55 - 321.70 0.3912 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 1.6676 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 0.9867 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.7683 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.7293 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.764 times
Fri 28 February 2025 233.55 (-7.98%) 251.45 231.05 - 263.50 0.464 times
Fri 31 January 2025 253.80 (-7.81%) 272.80 229.40 - 274.60 1.2164 times
Tue 31 December 2024 275.30 (-0.88%) 280.00 240.00 - 286.80 1.0826 times
Fri 29 November 2024 277.75 (-3.39%) 293.90 269.55 - 303.50 0.9299 times
Thu 31 October 2024 287.50 (-1.54%) 293.90 270.10 - 302.00 1.6556 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 308.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.85

BullKhan value: 56 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 292, while middle bands are at 301 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.47 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 308.49
12 day DMA 305.51
20 day DMA 310.17
35 day DMA 314.61
50 day DMA 309.89
100 day DMA 291.78
150 day DMA 276.41
200 day DMA 276.59

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA309.72307.55304.65
12 day EMA308.59307.6306.55
20 day EMA309.66309.2308.76
35 day EMA308.33307.99307.67
50 day EMA308.49308.26308.05

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA308.49306.68304.2
12 day SMA305.51304.75304.31
20 day SMA310.17311.17312.43
35 day SMA314.61314.49314.33
50 day SMA309.89309.64309.41
100 day SMA291.78291.26290.71
150 day SMA276.41275.99275.61
200 day SMA276.59276.41276.24
Back to top | Use Dark Theme