Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 305.3 and 320.1
| Daily Target 1 | 302.1 |
| Daily Target 2 | 308.5 |
| Daily Target 3 | 316.9 |
| Daily Target 4 | 323.3 |
| Daily Target 5 | 331.7 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.6102 times | Fri 30 January 2026 | 325.30 (1.36%) | 322.00 | 312.90 - 327.00 | 1.0186 times | Thu 29 January 2026 | 320.95 (1.18%) | 322.90 | 318.20 - 331.45 | 2.122 times | Wed 28 January 2026 | 317.20 (0.89%) | 316.85 | 312.15 - 320.00 | 0.656 times | Tue 27 January 2026 | 314.40 (4.14%) | 300.00 | 298.55 - 317.05 | 0.7096 times | Fri 23 January 2026 | 301.90 (-1.58%) | 308.00 | 299.95 - 309.00 | 0.957 times | Thu 22 January 2026 | 306.75 (2.15%) | 308.00 | 304.00 - 318.55 | 0.9725 times | Wed 21 January 2026 | 300.30 (-1.1%) | 303.00 | 293.85 - 305.00 | 1.3248 times | Tue 20 January 2026 | 303.65 (-2.22%) | 310.55 | 302.50 - 313.40 | 0.9361 times | Mon 19 January 2026 | 310.55 (-0.26%) | 309.10 | 307.05 - 315.00 | 0.6932 times | Fri 16 January 2026 | 311.35 (0.06%) | 308.30 | 308.30 - 314.70 | 0.4296 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 305.3 and 320.1
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 316.9 |
| Weekly Target 4 | 323.3 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.1191 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8796 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.9533 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5636 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.7971 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1972 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6338 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.58 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.1943 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.082 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4244 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 305.3 and 320.1
| Monthly Target 1 | 302.1 |
| Monthly Target 2 | 308.5 |
| Monthly Target 3 | 316.9 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.0302 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.5383 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9649 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6286 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5464 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6055 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6341 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.9049 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1271 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.02 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8331 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 318.55 |
| 12 day DMA | 311.53 |
| 20 day DMA | 315.77 |
| 35 day DMA | 316.92 |
| 50 day DMA | 315.9 |
| 100 day DMA | 312.29 |
| 150 day DMA | 312.62 |
| 200 day DMA | 305.12 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317 | 318.05 | 314.43 |
| 12 day EMA | 314.86 | 314.85 | 312.95 |
| 20 day EMA | 314.9 | 314.9 | 313.81 |
| 35 day EMA | 315.01 | 315.02 | 314.41 |
| 50 day EMA | 315.84 | 315.88 | 315.5 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.55 | 315.95 | 312.24 |
| 12 day SMA | 311.53 | 311.32 | 310.35 |
| 20 day SMA | 315.77 | 316.01 | 315.92 |
| 35 day SMA | 316.92 | 317.04 | 316.81 |
| 50 day SMA | 315.9 | 315.88 | 315.72 |
| 100 day SMA | 312.29 | 312.25 | 312.11 |
| 150 day SMA | 312.62 | 312.58 | 312.42 |
| 200 day SMA | 305.12 | 304.84 | 304.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.