MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 144.71 and 158.15

Daily Target 1134.93
Daily Target 2141.05
Daily Target 3148.37333333333
Daily Target 4154.49
Daily Target 5161.81

Daily price and volume Mask Investments

Date Closing Open Range Volume
Fri 15 May 2026 147.16 (-1.7%) 145.00 142.26 - 155.70 0.2711 times
Thu 14 May 2026 149.70 (-0.2%) 150.12 142.50 - 150.98 1.132 times
Wed 13 May 2026 150.00 (-3.82%) 155.00 148.31 - 155.95 1.2454 times
Tue 12 May 2026 155.95 (1.92%) 145.40 145.40 - 156.00 0.8548 times
Mon 11 May 2026 153.01 (0.07%) 153.35 152.90 - 157.00 0.3248 times
Fri 08 May 2026 152.90 (-4.99%) 152.89 152.89 - 165.98 2.1369 times
Thu 07 May 2026 160.93 (-0.04%) 161.00 155.02 - 161.00 0.9115 times
Wed 06 May 2026 160.99 (1.91%) 157.98 157.98 - 163.98 0.5653 times
Tue 05 May 2026 157.98 (3.58%) 152.40 145.40 - 157.98 1.5104 times
Mon 04 May 2026 152.52 (-2.15%) 155.87 152.40 - 158.50 1.0478 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.7215 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 137.34 and 152.08

Weekly Target 1134.07
Weekly Target 2140.61
Weekly Target 3148.80666666667
Weekly Target 4155.35
Weekly Target 5163.55

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Fri 15 May 2026 147.16 (-3.75%) 153.35 142.26 - 157.00 1.42 times
Fri 08 May 2026 152.90 (-1.91%) 155.87 145.40 - 165.98 2.2893 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.2676 times
Fri 23 January 2026 146.25 (5.92%) 138.00 136.98 - 146.25 1.1063 times
Fri 16 January 2026 138.07 (0.78%) 137.00 124.93 - 143.85 0.2398 times
Fri 09 January 2026 137.00 (-9.27%) 151.00 137.00 - 155.00 1.2188 times
Fri 02 January 2026 151.00 (-1.62%) 149.65 141.29 - 154.00 0.7205 times
Fri 26 December 2025 153.49 (-0.88%) 148.50 147.11 - 165.58 0.7177 times
Fri 19 December 2025 154.85 (-6.36%) 165.25 149.07 - 167.07 1.066 times
Fri 12 December 2025 165.37 (-4.26%) 172.73 163.40 - 180.00 0.954 times
Thu 04 December 2025 172.73 (1.61%) 176.70 164.00 - 176.70 0.4438 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 132.85 and 156.57

Monthly Target 1128.08
Monthly Target 2137.62
Monthly Target 3151.8
Monthly Target 4161.34
Monthly Target 5175.52

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Fri 15 May 2026 147.16 (-5.59%) 155.87 142.26 - 165.98 1.1377 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.0821 times
Fri 23 January 2026 146.25 (2.88%) 145.00 124.93 - 155.00 0.8541 times
Wed 31 December 2025 142.15 (-16.38%) 176.70 141.90 - 180.00 1.1293 times
Fri 28 November 2025 170.00 (-2.3%) 172.26 143.54 - 178.08 1.6555 times
Fri 31 October 2025 174.00 (16.86%) 229.00 174.00 - 229.90 1.9047 times
Fri 01 August 2025 148.90 (0.17%) 148.65 148.65 - 149.00 0.0856 times
Thu 31 July 2025 148.65 (-7.09%) 160.10 148.65 - 184.00 1.1093 times
Mon 30 June 2025 160.00 (-2.6%) 164.27 143.00 - 166.50 0.6931 times
Fri 30 May 2025 164.27 (0.19%) 172.00 153.80 - 195.00 1.3486 times
Wed 30 April 2025 163.96 (-6%) 177.91 148.60 - 177.91 0.7454 times

monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 151.16
12 day DMA 153.61
20 day DMA 147.32
35 day DMA 148.86
50 day DMA 154.87
100 day DMA 160.46
150 day DMA 161
200 day DMA 165.38

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.5152.17153.41
12 day EMA150.98151.68152.04
20 day EMA150.54150.9151.03
35 day EMA152.56152.88153.07
50 day EMA154.84155.15155.37

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16152.31154.56
12 day SMA153.61153.05152.28
20 day SMA147.32147.04146.95
35 day SMA148.86149.14149.57
50 day SMA154.87155.1155.13
100 day SMA160.46160.51160.53
150 day SMA161161.19161.35
200 day SMA165.38165.59165.74
Back to top | Use Dark Theme