Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1595 and 1638.4
| Daily Target 1 | 1586.23 |
| Daily Target 2 | 1603.77 |
| Daily Target 3 | 1629.6333333333 |
| Daily Target 4 | 1647.17 |
| Daily Target 5 | 1673.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1621.30 (0.49%) | 1625.10 | 1612.10 - 1655.50 | 1.0877 times | Thu 02 July 2026 | 1613.40 (2.9%) | 1570.10 | 1570.10 - 1621.00 | 1.2744 times | Wed 01 July 2026 | 1568.00 (-1.77%) | 1599.30 | 1550.00 - 1618.90 | 0.7256 times | Tue 30 June 2026 | 1596.20 (2.12%) | 1563.00 | 1542.00 - 1605.00 | 2.4965 times | Mon 29 June 2026 | 1563.00 (-0.77%) | 1580.00 | 1558.40 - 1584.20 | 0.6226 times | Thu 25 June 2026 | 1575.20 (-1.59%) | 1605.10 | 1570.10 - 1617.80 | 0.5016 times | Wed 24 June 2026 | 1600.60 (1.11%) | 1583.00 | 1573.10 - 1609.60 | 0.4498 times | Tue 23 June 2026 | 1583.00 (-1.43%) | 1607.60 | 1577.00 - 1611.10 | 0.683 times | Mon 22 June 2026 | 1605.90 (0.02%) | 1608.10 | 1601.00 - 1636.30 | 0.4805 times | Fri 19 June 2026 | 1605.50 (-1.88%) | 1605.10 | 1586.10 - 1621.70 | 1.6784 times | Thu 18 June 2026 | 1636.20 (-0.02%) | 1640.00 | 1621.10 - 1658.90 | 0.5819 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1581.65 and 1695.15
| Weekly Target 1 | 1492.77 |
| Weekly Target 2 | 1557.03 |
| Weekly Target 3 | 1606.2666666667 |
| Weekly Target 4 | 1670.53 |
| Weekly Target 5 | 1719.77 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 1.0277 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.3502 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.7983 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.5017 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 2.5591 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.6785 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 1.2366 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.8869 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 1.2406 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.7202 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 2.496 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1585.65 and 1691.15
| Monthly Target 1 | 1503.43 |
| Monthly Target 2 | 1562.37 |
| Monthly Target 3 | 1608.9333333333 |
| Monthly Target 4 | 1667.87 |
| Monthly Target 5 | 1714.43 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1621.30 (1.57%) | 1599.30 | 1550.00 - 1655.50 | 0.0767 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.7089 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.6064 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 1.0597 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.1504 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.4185 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.3328 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.1309 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 1.0343 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.4813 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.5065 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1592.38 |
| 12 day DMA | 1600.4 |
| 20 day DMA | 1605.84 |
| 35 day DMA | 1617.6 |
| 50 day DMA | 1637.66 |
| 100 day DMA | 1633.44 |
| 150 day DMA | 1798.2 |
| 200 day DMA | 1906.53 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.78 | 1592.02 | 1581.33 |
| 12 day EMA | 1601.68 | 1598.11 | 1595.33 |
| 20 day EMA | 1608.91 | 1607.61 | 1607 |
| 35 day EMA | 1622.92 | 1623.02 | 1623.59 |
| 50 day EMA | 1639.02 | 1639.74 | 1640.81 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.38 | 1583.16 | 1580.6 |
| 12 day SMA | 1600.4 | 1603.94 | 1604.23 |
| 20 day SMA | 1605.84 | 1608.43 | 1611.87 |
| 35 day SMA | 1617.6 | 1616.43 | 1616.59 |
| 50 day SMA | 1637.66 | 1640.6 | 1641.99 |
| 100 day SMA | 1633.44 | 1638.27 | 1642.83 |
| 150 day SMA | 1798.2 | 1802.52 | 1807 |
| 200 day SMA | 1906.53 | 1910.61 | 1914.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.