Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2464.55 and 2500.95
| Daily Target 1 | 2455.9 |
| Daily Target 2 | 2473.2 |
| Daily Target 3 | 2492.3 |
| Daily Target 4 | 2509.6 |
| Daily Target 5 | 2528.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2490.50 (-0.21%) | 2499.60 | 2475.00 - 2511.40 | 1.2714 times | Thu 21 August 2025 | 2495.80 (-2.01%) | 2550.00 | 2485.00 - 2572.70 | 3.5073 times | Wed 20 August 2025 | 2546.90 (0.33%) | 2540.10 | 2520.00 - 2565.00 | 0.471 times | Tue 19 August 2025 | 2538.60 (1.01%) | 2514.00 | 2502.50 - 2575.00 | 0.9265 times | Mon 18 August 2025 | 2513.20 (0.34%) | 2525.00 | 2500.00 - 2535.70 | 0.5162 times | Thu 14 August 2025 | 2504.60 (-0.16%) | 2512.20 | 2494.80 - 2537.60 | 0.3826 times | Wed 13 August 2025 | 2508.50 (-0.29%) | 2529.00 | 2500.00 - 2548.20 | 0.494 times | Tue 12 August 2025 | 2515.70 (-0.44%) | 2532.00 | 2505.00 - 2575.00 | 1.0452 times | Mon 11 August 2025 | 2526.90 (1.67%) | 2485.50 | 2466.10 - 2540.80 | 0.8505 times | Fri 08 August 2025 | 2485.50 (-1.52%) | 2521.00 | 2470.00 - 2539.50 | 0.5352 times | Thu 07 August 2025 | 2523.90 (0.36%) | 2470.00 | 2470.00 - 2533.10 | 0.9753 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2432.75 and 2532.75
| Weekly Target 1 | 2413.5 |
| Weekly Target 2 | 2452 |
| Weekly Target 3 | 2513.5 |
| Weekly Target 4 | 2552 |
| Weekly Target 5 | 2613.5 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2490.50 (-0.56%) | 2525.00 | 2475.00 - 2575.00 | 0.4324 times | Thu 14 August 2025 | 2504.60 (0.77%) | 2485.50 | 2466.10 - 2575.00 | 0.1791 times | Fri 08 August 2025 | 2485.50 (1.57%) | 2455.00 | 2412.50 - 2550.60 | 0.3004 times | Fri 01 August 2025 | 2447.10 (-1.32%) | 2472.40 | 2406.60 - 2512.00 | 0.4255 times | Fri 25 July 2025 | 2479.80 (-0.55%) | 2547.70 | 2457.10 - 2818.00 | 6.4609 times | Fri 18 July 2025 | 2493.50 (-1.08%) | 2496.10 | 2458.20 - 2600.00 | 0.3156 times | Fri 11 July 2025 | 2520.80 (-1.09%) | 2548.50 | 2469.60 - 2615.00 | 0.4813 times | Fri 04 July 2025 | 2548.60 (5.24%) | 2440.90 | 2401.30 - 2560.00 | 0.5216 times | Fri 27 June 2025 | 2421.70 (0.03%) | 2404.90 | 2386.60 - 2541.50 | 0.3615 times | Fri 20 June 2025 | 2421.00 (-1.37%) | 2454.60 | 2381.00 - 2569.80 | 0.5216 times | Fri 13 June 2025 | 2454.60 (2.84%) | 2401.90 | 2344.60 - 2545.90 | 0.7534 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2451.5 and 2614
| Monthly Target 1 | 2330.17 |
| Monthly Target 2 | 2410.33 |
| Monthly Target 3 | 2492.6666666667 |
| Monthly Target 4 | 2572.83 |
| Monthly Target 5 | 2655.17 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2490.50 (3.05%) | 2430.00 | 2412.50 - 2575.00 | 0.2126 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.7224 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.4653 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6026 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.5949 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.8505 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4509 times | Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.4984 times | Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.589 times | Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.0133 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.0973 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2510.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2499 and price is deviating by 33 points
Upper Bollinger band is at 2563 and lower is at 2434, while middle bands are at 2467 and 2531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.53 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2517 |
| 12 day DMA | 2513.75 |
| 20 day DMA | 2498.16 |
| 35 day DMA | 2521.68 |
| 50 day DMA | 2500.09 |
| 100 day DMA | 2370.26 |
| 150 day DMA | 2401.08 |
| 200 day DMA | 2570.91 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2508.66 | 2517.74 | 2528.71 |
| 12 day EMA | 2510.63 | 2514.29 | 2517.65 |
| 20 day EMA | 2509.44 | 2511.43 | 2513.08 |
| 35 day EMA | 2498.4 | 2498.86 | 2499.04 |
| 50 day EMA | 2493.78 | 2493.91 | 2493.83 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517 | 2519.82 | 2522.36 |
| 12 day SMA | 2513.75 | 2516.61 | 2518.73 |
| 20 day SMA | 2498.16 | 2497.45 | 2500.12 |
| 35 day SMA | 2521.68 | 2519.75 | 2518.4 |
| 50 day SMA | 2500.09 | 2498.38 | 2497.8 |
| 100 day SMA | 2370.26 | 2366.97 | 2364.47 |
| 150 day SMA | 2401.08 | 2403.02 | 2405.19 |
| 200 day SMA | 2570.91 | 2572.9 | 2574.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.