Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1495.2 and 1546.2
| Daily Target 1 | 1485.8 |
| Daily Target 2 | 1504.6 |
| Daily Target 3 | 1536.8 |
| Daily Target 4 | 1555.6 |
| Daily Target 5 | 1587.8 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.40 (-2.09%) | 1559.80 | 1518.00 - 1569.00 | 0.6653 times | Mon 28 September 2026 | 1555.90 (-1.7%) | 1570.00 | 1541.50 - 1586.70 | 0.5457 times | Fri 25 September 2026 | 1582.80 (2.54%) | 1543.60 | 1515.30 - 1606.30 | 2.33 times | Thu 24 September 2026 | 1543.60 (-1.89%) | 1570.00 | 1538.00 - 1579.00 | 0.7645 times | Wed 23 September 2026 | 1573.30 (0.34%) | 1573.00 | 1557.00 - 1585.00 | 0.6484 times | Tue 22 September 2026 | 1567.90 (-1.34%) | 1590.00 | 1561.50 - 1591.80 | 0.5626 times | Mon 21 September 2026 | 1589.20 (0.06%) | 1589.70 | 1571.70 - 1601.80 | 0.4452 times | Fri 18 September 2026 | 1588.20 (-2.57%) | 1642.90 | 1575.10 - 1642.90 | 2.3689 times | Thu 17 September 2026 | 1630.10 (-0.18%) | 1630.30 | 1617.20 - 1650.00 | 0.6389 times | Wed 16 September 2026 | 1633.10 (-1.15%) | 1642.10 | 1622.00 - 1664.80 | 1.0308 times | Tue 15 September 2026 | 1652.10 (1.59%) | 1661.00 | 1642.10 - 1743.00 | 4.0276 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1486.35 and 1555.05
| Weekly Target 1 | 1474 |
| Weekly Target 2 | 1498.7 |
| Weekly Target 3 | 1542.7 |
| Weekly Target 4 | 1567.4 |
| Weekly Target 5 | 1611.4 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.40 (-3.75%) | 1570.00 | 1518.00 - 1586.70 | 0.0865 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3394 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.5762 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4234 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.8483 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 4.8348 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3779 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2065 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3054 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 1.0017 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 0.4728 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1361.05 and 1677.65
| Monthly Target 1 | 1306.93 |
| Monthly Target 2 | 1415.17 |
| Monthly Target 3 | 1623.5333333333 |
| Monthly Target 4 | 1731.77 |
| Monthly Target 5 | 1940.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1523.40 (-12.87%) | 1748.40 | 1515.30 - 1831.90 | 0.8865 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.214 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.0508 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.464 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.3969 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.6936 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.753 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9285 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8724 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7402 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.677 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1555.8 |
| 12 day DMA | 1588.83 |
| 20 day DMA | 1638.79 |
| 35 day DMA | 1684.81 |
| 50 day DMA | 1722.71 |
| 100 day DMA | 1679.61 |
| 150 day DMA | 1649.99 |
| 200 day DMA | 1754.05 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.38 | 1569.87 | 1576.85 |
| 12 day EMA | 1588.02 | 1599.76 | 1607.73 |
| 20 day EMA | 1620.32 | 1630.52 | 1638.37 |
| 35 day EMA | 1665.52 | 1673.89 | 1680.84 |
| 50 day EMA | 1707.3 | 1714.8 | 1721.28 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.8 | 1564.7 | 1571.36 |
| 12 day SMA | 1588.83 | 1596.04 | 1601.68 |
| 20 day SMA | 1638.79 | 1650.04 | 1667.32 |
| 35 day SMA | 1684.81 | 1692.78 | 1700.67 |
| 50 day SMA | 1722.71 | 1727.13 | 1731.46 |
| 100 day SMA | 1679.61 | 1681.3 | 1682.33 |
| 150 day SMA | 1649.99 | 1651.4 | 1652.44 |
| 200 day SMA | 1754.05 | 1757.22 | 1760.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.