Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1456.2 and 1564.1
| Daily Target 1 | 1366.9 |
| Daily Target 2 | 1437.6 |
| Daily Target 3 | 1474.8 |
| Daily Target 4 | 1545.5 |
| Daily Target 5 | 1582.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (3.08%) | 1440.90 | 1404.10 - 1512.00 | 0.5771 times | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 2.0517 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.3404 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.2327 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.7131 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 0.9611 times | Mon 23 March 2026 | 1382.60 (-4.62%) | 1430.70 | 1376.00 - 1448.10 | 0.8265 times | Fri 20 March 2026 | 1449.50 (-0.1%) | 1470.00 | 1442.10 - 1500.90 | 0.7237 times | Thu 19 March 2026 | 1450.90 (-5.56%) | 1530.00 | 1437.40 - 1532.10 | 0.5522 times | Wed 18 March 2026 | 1536.30 (5.2%) | 1461.00 | 1459.20 - 1557.40 | 1.0215 times | Tue 17 March 2026 | 1460.30 (-0.74%) | 1478.10 | 1438.50 - 1495.60 | 1.8629 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1421.25 and 1599.05
| Weekly Target 1 | 1273.7 |
| Weekly Target 2 | 1391 |
| Weekly Target 3 | 1451.5 |
| Weekly Target 4 | 1568.8 |
| Weekly Target 5 | 1629.3 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 0.9579 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.901 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.1387 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4843 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.1954 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.9807 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7232 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.0703 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.2106 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.338 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.8857 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1432.55 and 1587.75
| Monthly Target 1 | 1303.83 |
| Monthly Target 2 | 1406.07 |
| Monthly Target 3 | 1459.0333333333 |
| Monthly Target 4 | 1561.27 |
| Monthly Target 5 | 1614.23 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (12.38%) | 1356.80 | 1356.80 - 1512.00 | 0.1227 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7818 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9639 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9057 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7685 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.7028 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.0066 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.0238 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.56 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1642 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8549 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1432.3 |
| 12 day DMA | 1445.36 |
| 20 day DMA | 1493.1 |
| 35 day DMA | 1583.67 |
| 50 day DMA | 1726.74 |
| 100 day DMA | 1946.17 |
| 150 day DMA | 2060.2 |
| 200 day DMA | 2170.17 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.11 | 1421.02 | 1399.89 |
| 12 day EMA | 1461.19 | 1452.63 | 1450.69 |
| 20 day EMA | 1503.5 | 1503 | 1507.18 |
| 35 day EMA | 1614.01 | 1620.23 | 1629.47 |
| 50 day EMA | 1726.72 | 1735.63 | 1746.74 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.3 | 1417.04 | 1400.9 |
| 12 day SMA | 1445.36 | 1444.4 | 1452.27 |
| 20 day SMA | 1493.1 | 1495.62 | 1501.69 |
| 35 day SMA | 1583.67 | 1596.89 | 1612.66 |
| 50 day SMA | 1726.74 | 1740.73 | 1753.48 |
| 100 day SMA | 1946.17 | 1952.22 | 1958.98 |
| 150 day SMA | 2060.2 | 2066.75 | 2073.63 |
| 200 day SMA | 2170.17 | 2174.66 | 2179.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.