Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1936.85 and 2063.65
| Daily Target 1 | 1913.3 |
| Daily Target 2 | 1960.4 |
| Daily Target 3 | 2040.1 |
| Daily Target 4 | 2087.2 |
| Daily Target 5 | 2166.9 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2007.50 (-4.9%) | 2116.00 | 1993.00 - 2119.80 | 0.7291 times | Thu 22 January 2026 | 2111.00 (-2.96%) | 2181.10 | 2083.00 - 2219.50 | 0.638 times | Wed 21 January 2026 | 2175.40 (-2.18%) | 2210.00 | 2130.10 - 2210.00 | 0.6922 times | Tue 20 January 2026 | 2223.80 (0.72%) | 2199.00 | 2152.00 - 2243.00 | 1.276 times | Mon 19 January 2026 | 2207.90 (5.08%) | 2090.20 | 2079.00 - 2223.00 | 1.7848 times | Fri 16 January 2026 | 2101.10 (2.78%) | 2057.10 | 2047.30 - 2122.10 | 0.6712 times | Wed 14 January 2026 | 2044.20 (0.46%) | 2030.10 | 2024.60 - 2059.20 | 0.1394 times | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 1.4858 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.1464 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.437 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 0.7472 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1875.25 and 2125.25
| Weekly Target 1 | 1831.17 |
| Weekly Target 2 | 1919.33 |
| Weekly Target 3 | 2081.1666666667 |
| Weekly Target 4 | 2169.33 |
| Weekly Target 5 | 2331.17 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7916 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2047 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.9337 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.3587 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7255 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2794 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.5854 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0259 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3644 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.7306 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9213 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1875.25 and 2125.25
| Monthly Target 1 | 1831.17 |
| Monthly Target 2 | 1919.33 |
| Monthly Target 3 | 2081.1666666667 |
| Monthly Target 4 | 2169.33 |
| Monthly Target 5 | 2331.17 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2007.50 (-2.12%) | 2058.00 | 1993.00 - 2243.00 | 0.568 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5194 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.475 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.6804 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6919 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3785 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.1386 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5778 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7483 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.222 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.2978 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2145.12 |
| 12 day DMA | 2096.16 |
| 20 day DMA | 2097.3 |
| 35 day DMA | 2126.09 |
| 50 day DMA | 2161.65 |
| 100 day DMA | 2212.32 |
| 150 day DMA | 2308.87 |
| 200 day DMA | 2297.86 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.56 | 2142.59 | 2158.39 |
| 12 day EMA | 2105.82 | 2123.69 | 2126 |
| 20 day EMA | 2111.68 | 2122.64 | 2123.87 |
| 35 day EMA | 2131.21 | 2138.49 | 2140.11 |
| 50 day EMA | 2159.59 | 2165.79 | 2168.03 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.12 | 2163.84 | 2150.48 |
| 12 day SMA | 2096.16 | 2103.77 | 2102.82 |
| 20 day SMA | 2097.3 | 2104.22 | 2107.05 |
| 35 day SMA | 2126.09 | 2130.85 | 2133.45 |
| 50 day SMA | 2161.65 | 2166.61 | 2168.44 |
| 100 day SMA | 2212.32 | 2216.52 | 2219.65 |
| 150 day SMA | 2308.87 | 2311.82 | 2314.29 |
| 200 day SMA | 2297.86 | 2298.71 | 2299.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.