Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 89.51 and 100.51
| Daily Target 1 | 81.01 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 92.006666666667 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 103.01 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (7.65%) | 86.80 | 86.00 - 97.00 | 2.6774 times | Thu 14 May 2026 | 86.41 (-1.47%) | 89.01 | 85.51 - 89.01 | 0.6545 times | Wed 13 May 2026 | 87.70 (5.29%) | 84.00 | 83.71 - 89.00 | 1.3791 times | Tue 12 May 2026 | 83.29 (-5.13%) | 87.12 | 82.50 - 90.00 | 1.1176 times | Mon 11 May 2026 | 87.79 (-2.65%) | 89.95 | 87.12 - 89.95 | 0.6163 times | Fri 08 May 2026 | 90.18 (3.87%) | 86.82 | 86.62 - 91.33 | 0.8571 times | Thu 07 May 2026 | 86.82 (5.22%) | 82.99 | 82.00 - 90.50 | 0.9619 times | Wed 06 May 2026 | 82.51 (1.13%) | 82.59 | 81.25 - 82.99 | 0.3108 times | Tue 05 May 2026 | 81.59 (0.05%) | 82.29 | 80.61 - 82.77 | 0.6796 times | Mon 04 May 2026 | 81.55 (-0.48%) | 82.94 | 80.70 - 83.29 | 0.7457 times | Thu 30 April 2026 | 81.94 (0.63%) | 81.00 | 79.01 - 82.80 | 1.042 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 87.76 and 102.26
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 1.6538 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.9122 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 1.4991 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.6224 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.4002 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.4775 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.4194 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 1.65 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.5079 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 0.8575 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.2993 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 86.82 and 103.21
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (13.52%) | 82.94 | 80.61 - 97.00 | 0.3271 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.5306 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4553 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.364 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2456 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7808 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1937 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.5271 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.0413 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.5345 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1825 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 85.35 |
| 20 day DMA | 81.66 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.57 |
| 100 day DMA | 89.49 |
| 150 day DMA | 101.27 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 86.18 | 86.06 |
| 12 day EMA | 85.34 | 83.94 | 83.49 |
| 20 day EMA | 82.85 | 81.78 | 81.29 |
| 35 day EMA | 80.71 | 79.99 | 79.61 |
| 50 day EMA | 78.61 | 78.02 | 77.68 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.07 | 87.16 |
| 12 day SMA | 85.35 | 83.94 | 83.1 |
| 20 day SMA | 81.66 | 80.89 | 80.46 |
| 35 day SMA | 76.42 | 75.72 | 75.17 |
| 50 day SMA | 76.57 | 76.5 | 76.52 |
| 100 day SMA | 89.49 | 89.78 | 90.13 |
| 150 day SMA | 101.27 | 101.73 | 102.18 |
| 200 day SMA | 114.58 | 114.84 | 115.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.