Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 96.48 and 100.31
| Daily Target 1 | 95.38 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 99.21 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.04 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.76 (0.21%) | 99.99 | 97.02 - 100.85 | 0.4455 times | Fri 23 January 2026 | 99.55 (-3.93%) | 105.62 | 98.90 - 105.62 | 1.0325 times | Thu 22 January 2026 | 103.62 (6.01%) | 99.20 | 98.10 - 109.50 | 1.0719 times | Wed 21 January 2026 | 97.75 (-2.6%) | 100.36 | 97.00 - 101.49 | 0.8957 times | Tue 20 January 2026 | 100.36 (-3.63%) | 105.00 | 99.15 - 105.00 | 0.7531 times | Mon 19 January 2026 | 104.14 (-2.62%) | 104.85 | 102.35 - 107.00 | 1.1662 times | Fri 16 January 2026 | 106.94 (0.71%) | 106.19 | 105.25 - 107.68 | 0.8114 times | Wed 14 January 2026 | 106.19 (-1.59%) | 107.91 | 104.17 - 108.84 | 1.8173 times | Tue 13 January 2026 | 107.91 (-1.38%) | 110.00 | 106.65 - 111.35 | 0.7391 times | Mon 12 January 2026 | 109.42 (-1.87%) | 111.70 | 107.60 - 113.89 | 1.2674 times | Fri 09 January 2026 | 111.50 (-4.61%) | 116.00 | 110.27 - 116.50 | 1.1204 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 96.48 and 100.31
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.76 (0.21%) | 99.99 | 97.02 - 100.85 | 0.0376 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.4156 times | Fri 16 January 2026 | 106.94 (-4.09%) | 111.70 | 104.17 - 113.89 | 0.3916 times | Fri 09 January 2026 | 111.50 (-5.72%) | 118.05 | 110.27 - 121.19 | 0.6791 times | Fri 02 January 2026 | 118.26 (-0.3%) | 118.28 | 114.24 - 120.50 | 0.6942 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 0.6856 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.5353 times | Fri 12 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 2.0056 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 2.1302 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 2.4252 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 2.6828 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 86.29 and 110.48
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.76 (-16.13%) | 119.95 | 97.00 - 121.19 | 0.2103 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7161 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.0949 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3177 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.955 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3245 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0846 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7451 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.3994 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1524 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1442 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 105.34 |
| 20 day DMA | 110.34 |
| 35 day DMA | 114.08 |
| 50 day DMA | 113.86 |
| 100 day DMA | 126.64 |
| 150 day DMA | 134.87 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.79 | 102.91 |
| 12 day EMA | 104.91 | 105.85 | 107 |
| 20 day EMA | 108.03 | 108.9 | 109.88 |
| 35 day EMA | 110.87 | 111.52 | 112.22 |
| 50 day EMA | 113.11 | 113.65 | 114.23 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 101.08 | 102.56 |
| 12 day SMA | 105.34 | 106.85 | 108.43 |
| 20 day SMA | 110.34 | 111.28 | 112.25 |
| 35 day SMA | 114.08 | 114.87 | 115.57 |
| 50 day SMA | 113.86 | 114.15 | 114.55 |
| 100 day SMA | 126.64 | 127.16 | 127.69 |
| 150 day SMA | 134.87 | 135.21 | 135.57 |
| 200 day SMA | 138.87 | 139.06 | 139.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.