Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 81.75 and 83.97
| Daily Target 1 | 81.28 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.503333333333 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 85.72 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.13 (-2.05%) | 84.80 | 82.58 - 84.80 | 0.382 times | Fri 25 September 2026 | 84.87 (-0.4%) | 85.21 | 82.50 - 86.65 | 1.0072 times | Thu 24 September 2026 | 85.21 (-3.32%) | 87.70 | 84.35 - 87.72 | 0.373 times | Wed 23 September 2026 | 88.14 (1.94%) | 86.46 | 86.46 - 88.94 | 0.3578 times | Tue 22 September 2026 | 86.46 (-1.39%) | 88.67 | 86.20 - 88.67 | 0.3775 times | Mon 21 September 2026 | 87.68 (-2.3%) | 88.00 | 87.16 - 90.70 | 0.3963 times | Fri 18 September 2026 | 89.74 (2.6%) | 87.20 | 87.20 - 90.30 | 0.8606 times | Thu 17 September 2026 | 87.47 (2.45%) | 85.29 | 84.85 - 90.50 | 1.2421 times | Wed 16 September 2026 | 85.38 (-2.48%) | 88.16 | 84.84 - 89.00 | 1.3808 times | Tue 15 September 2026 | 87.55 (-3.38%) | 89.25 | 83.45 - 90.38 | 3.6228 times | Fri 11 September 2026 | 90.61 (-1.88%) | 91.99 | 88.77 - 93.40 | 0.9637 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 81.75 and 83.97
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.13 (-2.05%) | 84.80 | 82.58 - 84.80 | 0.0474 times | Fri 25 September 2026 | 84.87 (-5.43%) | 88.00 | 82.50 - 90.70 | 0.3114 times | Fri 18 September 2026 | 89.74 (-0.96%) | 89.25 | 83.45 - 90.50 | 0.8811 times | Fri 11 September 2026 | 90.61 (1.63%) | 90.20 | 87.00 - 100.00 | 2.6115 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 3.1529 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.383 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 1.4624 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.3401 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.435 times | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.3753 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.5216 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 81.55 and 101.58
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.13 (1.05%) | 82.88 | 79.97 - 100.00 | 1.0151 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.3932 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.0913 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.925 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2927 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2864 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2458 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1965 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1326 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4215 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6444 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 87.38 |
| 20 day DMA | 86.88 |
| 35 day DMA | 84.19 |
| 50 day DMA | 83.93 |
| 100 day DMA | 83.8 |
| 150 day DMA | 81.41 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.25 | 86.94 |
| 12 day EMA | 86.31 | 86.89 | 87.26 |
| 20 day EMA | 86.19 | 86.51 | 86.68 |
| 35 day EMA | 85.7 | 85.85 | 85.91 |
| 50 day EMA | 84.56 | 84.62 | 84.61 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 86.47 | 87.45 |
| 12 day SMA | 87.38 | 88.21 | 88.81 |
| 20 day SMA | 86.88 | 86.85 | 86.78 |
| 35 day SMA | 84.19 | 84.09 | 83.96 |
| 50 day SMA | 83.93 | 84 | 84.05 |
| 100 day SMA | 83.8 | 83.78 | 83.75 |
| 150 day SMA | 81.41 | 81.42 | 81.43 |
| 200 day SMA | 87.92 | 88.14 | 88.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.