Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 55.04 and 62.44
| Daily Target 1 | 53.54 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 60.943333333333 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 68.34 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.51 (-8.81%) | 64.75 | 57.96 - 65.36 | 4.9496 times | Wed 25 March 2026 | 65.26 (-1.17%) | 66.72 | 64.10 - 68.28 | 0.7169 times | Tue 24 March 2026 | 66.03 (5.99%) | 63.23 | 62.00 - 67.75 | 0.9425 times | Mon 23 March 2026 | 62.30 (-9.41%) | 68.77 | 62.05 - 68.77 | 0.6276 times | Fri 20 March 2026 | 68.77 (2.53%) | 68.23 | 67.51 - 70.50 | 0.3028 times | Thu 19 March 2026 | 67.07 (-8.02%) | 71.70 | 66.15 - 71.70 | 0.4139 times | Wed 18 March 2026 | 72.92 (4.35%) | 70.41 | 69.96 - 75.50 | 0.7557 times | Tue 17 March 2026 | 69.88 (-0.21%) | 70.50 | 69.54 - 70.88 | 0.1261 times | Mon 16 March 2026 | 70.03 (-1.49%) | 70.50 | 69.23 - 72.45 | 0.6287 times | Fri 13 March 2026 | 71.09 (-4.13%) | 73.50 | 70.26 - 73.59 | 0.5362 times | Thu 12 March 2026 | 74.15 (-1.62%) | 75.79 | 72.85 - 75.79 | 0.3151 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 53.33 and 64.14
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 62.08 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.4366 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.75 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.2662 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.4419 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.427 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.1749 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.5143 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.0999 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.2473 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.6419 times | Fri 16 January 2026 | 106.94 (-4.09%) | 111.70 | 104.17 - 113.89 | 0.6048 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 44.22 and 73.26
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.51 (-32.59%) | 87.00 | 57.96 - 87.00 | 0.3805 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3278 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2212 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7031 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.075 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.2757 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9377 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.2824 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0649 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7316 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.3922 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 68.53 |
| 20 day DMA | 74.83 |
| 35 day DMA | 80.66 |
| 50 day DMA | 86.13 |
| 100 day DMA | 101.78 |
| 150 day DMA | 115.99 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 66.43 | 67.01 |
| 12 day EMA | 68.73 | 70.4 | 71.33 |
| 20 day EMA | 73.1 | 74.53 | 75.5 |
| 35 day EMA | 79.83 | 81.03 | 81.96 |
| 50 day EMA | 86.11 | 87.2 | 88.1 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 65.89 | 67.42 |
| 12 day SMA | 68.53 | 70.18 | 71.35 |
| 20 day SMA | 74.83 | 76.21 | 77.18 |
| 35 day SMA | 80.66 | 81.57 | 82.27 |
| 50 day SMA | 86.13 | 87.09 | 87.98 |
| 100 day SMA | 101.78 | 102.49 | 103.16 |
| 150 day SMA | 115.99 | 116.68 | 117.34 |
| 200 day SMA | 124.96 | 125.44 | 125.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.