Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 298 and 298
| Daily Target 1 | 298 |
| Daily Target 2 | 298 |
| Daily Target 3 | 298 |
| Daily Target 4 | 298 |
| Daily Target 5 | 298 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.00 (4.69%) | 298.00 | 298.00 - 298.00 | 0.566 times | Wed 25 March 2026 | 284.65 (-4.96%) | 284.55 | 284.55 - 286.00 | 1.5094 times | Tue 24 March 2026 | 299.50 (0.84%) | 300.00 | 299.00 - 300.00 | 1.1321 times | Mon 23 March 2026 | 297.00 (-1.66%) | 299.95 | 290.00 - 304.00 | 1.5094 times | Fri 20 March 2026 | 302.00 (0.63%) | 302.00 | 302.00 - 302.00 | 0.1887 times | Thu 19 March 2026 | 300.10 (-0.02%) | 300.15 | 300.00 - 300.15 | 0.7547 times | Wed 18 March 2026 | 300.15 (-4.99%) | 304.00 | 300.15 - 304.00 | 2.4528 times | Thu 12 March 2026 | 315.90 (3.91%) | 315.90 | 315.90 - 315.90 | 0.3774 times | Wed 11 March 2026 | 304.00 (2.01%) | 304.00 | 304.00 - 304.00 | 0.1887 times | Tue 10 March 2026 | 298.00 (1.05%) | 294.90 | 282.50 - 298.00 | 1.3208 times | Mon 09 March 2026 | 294.90 (-1.04%) | 290.00 | 284.00 - 294.90 | 0.7547 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 281.55 and 301
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 287.03 |
| Weekly Target 3 | 295.51666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 314.97 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 1.6667 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.2 times | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 0.9333 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.7333 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 0.8 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.3333 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 0.8667 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.4667 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.6 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 290.25 and 323.65
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 281.7 |
| Monthly Target 3 | 298.8 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 332.2 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.2057 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5319 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0816 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9752 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.578 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.3121 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.2411 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.4362 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3901 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2482 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.4787 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 296.23 |
| 12 day DMA | 299.35 |
| 20 day DMA | 303.45 |
| 35 day DMA | 308.48 |
| 50 day DMA | 315.86 |
| 100 day DMA | 338.51 |
| 150 day DMA | 330.59 |
| 200 day DMA | 299.75 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.05 | 295.07 | 300.28 |
| 12 day EMA | 299.62 | 299.92 | 302.7 |
| 20 day EMA | 303.3 | 303.86 | 305.88 |
| 35 day EMA | 310.48 | 311.21 | 312.77 |
| 50 day EMA | 317.48 | 318.27 | 319.64 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.23 | 296.65 | 299.75 |
| 12 day SMA | 299.35 | 298.99 | 300.78 |
| 20 day SMA | 303.45 | 304.3 | 306.09 |
| 35 day SMA | 308.48 | 309.08 | 310.06 |
| 50 day SMA | 315.86 | 317.06 | 318.53 |
| 100 day SMA | 338.51 | 339.63 | 340.88 |
| 150 day SMA | 330.59 | 330.69 | 330.88 |
| 200 day SMA | 299.75 | 298.92 | 298.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.