Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 349.7 and 349.7
| Daily Target 1 | 349.7 |
| Daily Target 2 | 349.7 |
| Daily Target 3 | 349.7 |
| Daily Target 4 | 349.7 |
| Daily Target 5 | 349.7 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 349.70 (0%) | 349.70 | 349.70 - 349.70 | 0.2941 times | Tue 12 May 2026 | 349.70 (-0.03%) | 340.00 | 340.00 - 349.70 | 0.5882 times | Mon 11 May 2026 | 349.80 (-0.03%) | 349.80 | 349.80 - 349.80 | 0.5882 times | Fri 08 May 2026 | 349.90 (-4.97%) | 360.00 | 349.80 - 360.00 | 2.9412 times | Thu 07 May 2026 | 368.20 (4.99%) | 368.20 | 368.20 - 368.20 | 0.5882 times | Wed 06 May 2026 | 350.70 (5%) | 334.00 | 334.00 - 350.70 | 1.1765 times | Tue 05 May 2026 | 334.00 (3.41%) | 323.00 | 323.00 - 334.00 | 0.5882 times | Thu 30 April 2026 | 323.00 (-4.72%) | 323.00 | 323.00 - 323.00 | 0.2941 times | Wed 29 April 2026 | 339.00 (-1.31%) | 330.00 | 330.00 - 347.00 | 1.7647 times | Tue 28 April 2026 | 343.50 (1.03%) | 342.00 | 342.00 - 344.00 | 1.1765 times | Mon 27 April 2026 | 340.00 (3.03%) | 340.00 | 340.00 - 340.00 | 1.1765 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 339.95 and 349.75
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 353 |
| Weekly Target 5 | 356.3 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 349.70 (-0.06%) | 349.80 | 340.00 - 349.80 | 0.4425 times | Fri 08 May 2026 | 349.90 (8.33%) | 323.00 | 323.00 - 368.20 | 1.5929 times | Thu 30 April 2026 | 323.00 (-2.12%) | 340.00 | 323.00 - 347.00 | 1.3274 times | Fri 24 April 2026 | 330.00 (0.67%) | 327.75 | 327.00 - 330.00 | 0.4425 times | Thu 16 April 2026 | 327.80 (-1.86%) | 350.00 | 327.75 - 350.00 | 0.6195 times | Fri 10 April 2026 | 334.00 (9.51%) | 320.00 | 320.00 - 334.00 | 0.2655 times | Thu 02 April 2026 | 305.00 (2.35%) | 298.00 | 298.00 - 305.90 | 0.2655 times | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 2.2124 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.5929 times | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.2389 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.9735 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 336.35 and 381.55
| Monthly Target 1 | 301.77 |
| Monthly Target 2 | 325.73 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 392.17 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 349.70 (8.27%) | 323.00 | 323.00 - 368.20 | 0.3938 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5651 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1644 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5137 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0445 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9418 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.524 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2671 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.1986 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.387 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3767 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 353.46 |
| 12 day DMA | 343.96 |
| 20 day DMA | 334.51 |
| 35 day DMA | 320.61 |
| 50 day DMA | 318.78 |
| 100 day DMA | 334.19 |
| 150 day DMA | 333.68 |
| 200 day DMA | 317.95 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.51 | 349.42 | 349.28 |
| 12 day EMA | 343.41 | 342.27 | 340.92 |
| 20 day EMA | 336.5 | 335.11 | 333.57 |
| 35 day EMA | 329.4 | 328.21 | 326.94 |
| 50 day EMA | 321.77 | 320.63 | 319.44 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.46 | 353.66 | 350.52 |
| 12 day SMA | 343.96 | 342.07 | 340.24 |
| 20 day SMA | 334.51 | 331.26 | 328.75 |
| 35 day SMA | 320.61 | 319.47 | 318.34 |
| 50 day SMA | 318.78 | 317.99 | 317.2 |
| 100 day SMA | 334.19 | 334.27 | 334.66 |
| 150 day SMA | 333.68 | 333.15 | 332.72 |
| 200 day SMA | 317.95 | 316.96 | 315.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.