Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 370.5 and 394.5
| Daily Target 1 | 364 |
| Daily Target 2 | 377 |
| Daily Target 3 | 388 |
| Daily Target 4 | 401 |
| Daily Target 5 | 412 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-0.51%) | 395.00 | 375.00 - 399.00 | 1.6279 times | Mon 28 September 2026 | 392.00 (-0.76%) | 382.40 | 381.00 - 392.00 | 0.9302 times | Fri 25 September 2026 | 395.00 (-0.01%) | 404.00 | 395.00 - 404.00 | 0.6977 times | Thu 24 September 2026 | 395.05 (-1.24%) | 392.00 | 392.00 - 395.10 | 0.6977 times | Tue 22 September 2026 | 400.00 (1.27%) | 400.00 | 400.00 - 400.00 | 0.2326 times | Mon 21 September 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.4651 times | Fri 18 September 2026 | 400.00 (0%) | 395.00 | 395.00 - 400.00 | 0.4651 times | Wed 16 September 2026 | 400.00 (-3.61%) | 394.25 | 394.25 - 410.00 | 3.9535 times | Fri 11 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2326 times | Thu 10 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 427.00 | 0.6977 times | Wed 09 September 2026 | 415.00 (-1.89%) | 420.15 | 415.00 - 420.15 | 0.9302 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 382.5 and 406.5
| Weekly Target 1 | 364 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 412 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-1.27%) | 382.40 | 375.00 - 399.00 | 0.8148 times | Fri 25 September 2026 | 395.00 (-1.25%) | 395.00 | 392.00 - 404.00 | 0.6667 times | Fri 18 September 2026 | 400.00 (-3.61%) | 394.25 | 394.25 - 410.00 | 1.4074 times | Fri 11 September 2026 | 415.00 (-3.48%) | 425.00 | 415.00 - 427.00 | 1.1111 times | Fri 04 September 2026 | 429.95 (-4.24%) | 435.00 | 416.25 - 435.00 | 0.7407 times | Fri 28 August 2026 | 449.00 (-3.44%) | 441.75 | 428.05 - 449.00 | 1.9259 times | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.2963 times | Fri 14 August 2026 | 488.00 (-1.81%) | 500.00 | 472.15 - 500.00 | 0.7407 times | Fri 07 August 2026 | 497.00 (8.04%) | 462.00 | 445.00 - 502.00 | 2.0741 times | Wed 29 July 2026 | 460.00 (6.48%) | 441.00 | 441.00 - 460.00 | 0.2222 times | Fri 24 July 2026 | 432.00 (-7.48%) | 470.00 | 432.00 - 470.00 | 0.8148 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 354.03 and 410.98
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 366.02 |
| Monthly Target 3 | 398.98333333333 |
| Monthly Target 4 | 422.97 |
| Monthly Target 5 | 455.93 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.00 (-10.34%) | 430.65 | 375.00 - 431.95 | 1.0957 times | Mon 31 August 2026 | 435.00 (-5.43%) | 462.00 | 428.05 - 502.00 | 1.2 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.7739 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.6261 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.0087 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5739 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1826 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5217 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0609 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9565 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.5478 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 394.41 |
| 12 day DMA | 402.92 |
| 20 day DMA | 415.68 |
| 35 day DMA | 438.12 |
| 50 day DMA | 427.73 |
| 100 day DMA | 379.02 |
| 150 day DMA | 363.85 |
| 200 day DMA | 363.03 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.17 | 396.26 | 398.39 |
| 12 day EMA | 403.7 | 406.19 | 408.77 |
| 20 day EMA | 412.31 | 414.66 | 417.04 |
| 35 day EMA | 414.31 | 415.74 | 417.14 |
| 50 day EMA | 418.1 | 419.25 | 420.36 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.41 | 395.41 | 397.01 |
| 12 day SMA | 402.92 | 405.75 | 408.92 |
| 20 day SMA | 415.68 | 418.33 | 421.98 |
| 35 day SMA | 438.12 | 439.84 | 441.92 |
| 50 day SMA | 427.73 | 426.85 | 425.83 |
| 100 day SMA | 379.02 | 378.18 | 377.43 |
| 150 day SMA | 363.85 | 363.78 | 363.77 |
| 200 day SMA | 363.03 | 362.74 | 362.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.