Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 560.95 and 568.9
| Daily Target 1 | 558.68 |
| Daily Target 2 | 563.22 |
| Daily Target 3 | 566.63333333333 |
| Daily Target 4 | 571.17 |
| Daily Target 5 | 574.58 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 567.75 (-0.01%) | 570.05 | 562.10 - 570.05 | 1.1545 times | Fri 23 January 2026 | 567.80 (-0.29%) | 573.00 | 566.15 - 573.00 | 0.887 times | Thu 22 January 2026 | 569.45 (1.62%) | 563.50 | 562.00 - 571.10 | 1.4156 times | Wed 21 January 2026 | 560.35 (-0.25%) | 561.75 | 556.20 - 569.20 | 1.6366 times | Tue 20 January 2026 | 561.75 (-0.72%) | 566.00 | 552.00 - 569.00 | 2.3355 times | Mon 19 January 2026 | 565.80 (1.18%) | 561.90 | 557.10 - 567.50 | 0.6578 times | Fri 16 January 2026 | 559.20 (1.16%) | 556.05 | 555.00 - 561.90 | 0.6994 times | Wed 14 January 2026 | 552.80 (0.62%) | 552.00 | 548.55 - 554.65 | 0.4363 times | Tue 13 January 2026 | 549.40 (0.28%) | 548.00 | 545.65 - 551.00 | 0.2186 times | Mon 12 January 2026 | 547.85 (1.55%) | 538.00 | 530.20 - 549.00 | 0.5588 times | Fri 09 January 2026 | 539.50 (-1.08%) | 546.15 | 536.25 - 547.65 | 0.5453 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 560.95 and 568.9
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 563.22 |
| Weekly Target 3 | 566.63333333333 |
| Weekly Target 4 | 571.17 |
| Weekly Target 5 | 574.58 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 567.75 (-0.01%) | 570.05 | 562.10 - 570.05 | 0.232 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.3929 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3844 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5656 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.0268 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.5065 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.982 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.6748 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1157 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1193 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.3388 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 548.98 and 591.78
| Monthly Target 1 | 514.18 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 556.98333333333 |
| Monthly Target 4 | 583.77 |
| Monthly Target 5 | 599.78 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 567.75 (6.72%) | 534.00 | 530.20 - 573.00 | 1.7426 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.5245 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4324 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2302 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.6691 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.8049 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3455 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.8211 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5719 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.8579 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.5539 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 565.42 |
| 12 day DMA | 557.25 |
| 20 day DMA | 550.51 |
| 35 day DMA | 539.15 |
| 50 day DMA | 525.36 |
| 100 day DMA | 519.41 |
| 150 day DMA | 520.94 |
| 200 day DMA | 517.63 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.43 | 564.27 | 562.5 |
| 12 day EMA | 558.64 | 556.98 | 555.01 |
| 20 day EMA | 551.64 | 549.95 | 548.07 |
| 35 day EMA | 539.9 | 538.26 | 536.52 |
| 50 day EMA | 528.36 | 526.75 | 525.07 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.42 | 565.03 | 563.31 |
| 12 day SMA | 557.25 | 555.56 | 553.98 |
| 20 day SMA | 550.51 | 548.48 | 546.57 |
| 35 day SMA | 539.15 | 536.59 | 534.13 |
| 50 day SMA | 525.36 | 524.06 | 523.03 |
| 100 day SMA | 519.41 | 518.79 | 518.2 |
| 150 day SMA | 520.94 | 520.86 | 520.74 |
| 200 day SMA | 517.63 | 517.37 | 517.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.