Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 425.53 and 440.28
| Daily Target 1 | 413.7 |
| Daily Target 2 | 422.6 |
| Daily Target 3 | 428.45 |
| Daily Target 4 | 437.35 |
| Daily Target 5 | 443.2 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (-0.84%) | 423.90 | 419.55 - 434.30 | 0.0962 times | Wed 01 April 2026 | 435.15 (2.15%) | 435.00 | 426.00 - 439.80 | 0.2876 times | Mon 30 March 2026 | 426.00 (4.21%) | 400.50 | 400.50 - 431.90 | 1.4323 times | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 0.8329 times | Wed 25 March 2026 | 410.50 (0.56%) | 405.15 | 401.05 - 440.00 | 0.8951 times | Tue 24 March 2026 | 408.20 (-0.4%) | 424.20 | 403.00 - 424.20 | 2.7094 times | Mon 23 March 2026 | 409.85 (-3.21%) | 416.80 | 404.10 - 422.40 | 0.6697 times | Fri 20 March 2026 | 423.45 (3.56%) | 411.00 | 395.00 - 435.00 | 1.8463 times | Thu 19 March 2026 | 408.90 (-5.74%) | 427.30 | 407.00 - 428.00 | 0.5028 times | Wed 18 March 2026 | 433.80 (3.85%) | 417.95 | 414.05 - 438.00 | 0.7275 times | Tue 17 March 2026 | 417.70 (6.19%) | 399.25 | 388.05 - 423.20 | 1.3725 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 416 and 455.3
| Weekly Target 1 | 384.63 |
| Weekly Target 2 | 408.07 |
| Weekly Target 3 | 423.93333333333 |
| Weekly Target 4 | 447.37 |
| Weekly Target 5 | 463.23 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.3048 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 0.8572 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 0.8918 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.5736 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.3407 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.3218 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.2223 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.9035 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.3554 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.2289 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.7176 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 415.4 and 435.65
| Monthly Target 1 | 410.03 |
| Monthly Target 2 | 420.77 |
| Monthly Target 3 | 430.28333333333 |
| Monthly Target 4 | 441.02 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.50 (1.29%) | 435.00 | 419.55 - 439.80 | 0.0233 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0506 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7377 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1613 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9498 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3619 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1926 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.56 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6736 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2891 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6872 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 422.39 |
| 12 day DMA | 417.27 |
| 20 day DMA | 409.36 |
| 35 day DMA | 434.84 |
| 50 day DMA | 467.46 |
| 100 day DMA | 493.79 |
| 150 day DMA | 500.21 |
| 200 day DMA | 507.03 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.24 | 422.11 | 415.59 |
| 12 day EMA | 419.05 | 416.79 | 413.45 |
| 20 day EMA | 422.37 | 421.41 | 419.96 |
| 35 day EMA | 444.52 | 445.29 | 445.89 |
| 50 day EMA | 470.26 | 471.84 | 473.34 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.39 | 417.73 | 412.67 |
| 12 day SMA | 417.27 | 412.92 | 408.63 |
| 20 day SMA | 409.36 | 407.64 | 406.08 |
| 35 day SMA | 434.84 | 437.95 | 440.61 |
| 50 day SMA | 467.46 | 470.15 | 472.63 |
| 100 day SMA | 493.79 | 494.58 | 495.45 |
| 150 day SMA | 500.21 | 500.74 | 501.23 |
| 200 day SMA | 507.03 | 507.42 | 507.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.