Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 391.63 and 398.73
| Daily Target 1 | 389.88 |
| Daily Target 2 | 393.37 |
| Daily Target 3 | 396.98333333333 |
| Daily Target 4 | 400.47 |
| Daily Target 5 | 404.08 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-1.18%) | 400.60 | 393.50 - 400.60 | 0.1286 times | Thu 25 June 2026 | 401.60 (1.48%) | 396.75 | 394.25 - 409.80 | 0.5027 times | Wed 24 June 2026 | 395.75 (-0.16%) | 394.10 | 390.90 - 400.00 | 0.7236 times | Tue 23 June 2026 | 396.40 (1.65%) | 392.95 | 391.05 - 400.00 | 0.3237 times | Mon 22 June 2026 | 389.95 (0.21%) | 390.60 | 389.10 - 393.45 | 0.6871 times | Fri 19 June 2026 | 389.15 (-0.28%) | 390.15 | 388.05 - 392.00 | 0.2383 times | Thu 18 June 2026 | 390.25 (0%) | 394.55 | 389.10 - 394.55 | 1.185 times | Wed 17 June 2026 | 390.25 (-0.69%) | 393.35 | 389.00 - 397.45 | 1.934 times | Tue 16 June 2026 | 392.95 (-0.34%) | 401.80 | 392.00 - 401.80 | 0.3981 times | Mon 15 June 2026 | 394.30 (1.1%) | 405.20 | 392.05 - 405.20 | 3.8789 times | Fri 12 June 2026 | 390.00 (0.75%) | 394.95 | 388.10 - 400.55 | 1.6551 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 391.63 and 398.73
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-1.18%) | 400.60 | 393.50 - 400.60 | 0.0462 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.8031 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.7407 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.3085 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.3496 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.7874 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.7663 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.6852 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3627 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.1503 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3492 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 363.88 and 418.18
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 461.48 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-6.12%) | 418.45 | 385.20 - 439.50 | 0.8333 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2991 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1876 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0117 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6734 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0813 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8405 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3485 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1855 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5392 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6487 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 396.11 |
| 12 day DMA | 392.88 |
| 20 day DMA | 399.49 |
| 35 day DMA | 411.32 |
| 50 day DMA | 417.53 |
| 100 day DMA | 433.24 |
| 150 day DMA | 464.73 |
| 200 day DMA | 476.85 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 396.31 | 393.67 |
| 12 day EMA | 396.83 | 396.83 | 395.96 |
| 20 day EMA | 400.58 | 400.97 | 400.9 |
| 35 day EMA | 407.87 | 408.52 | 408.93 |
| 50 day EMA | 416.64 | 417.45 | 418.1 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.11 | 394.57 | 392.3 |
| 12 day SMA | 392.88 | 392.73 | 393.08 |
| 20 day SMA | 399.49 | 400.79 | 401.86 |
| 35 day SMA | 411.32 | 412.36 | 413.16 |
| 50 day SMA | 417.53 | 418.21 | 418.66 |
| 100 day SMA | 433.24 | 434.88 | 436.46 |
| 150 day SMA | 464.73 | 465.42 | 466.09 |
| 200 day SMA | 476.85 | 477.4 | 477.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.