Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 507.63 and 528.73
| Daily Target 1 | 503.05 |
| Daily Target 2 | 512.2 |
| Daily Target 3 | 524.15 |
| Daily Target 4 | 533.3 |
| Daily Target 5 | 545.25 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 521.35 (-2.62%) | 536.10 | 515.00 - 536.10 | 0.4605 times | Fri 25 September 2026 | 535.40 (-0.58%) | 538.55 | 528.05 - 540.00 | 0.1494 times | Thu 24 September 2026 | 538.55 (-1.17%) | 535.00 | 525.00 - 541.30 | 0.4404 times | Wed 23 September 2026 | 544.95 (-1.05%) | 555.00 | 535.10 - 555.00 | 0.8798 times | Tue 22 September 2026 | 550.75 (0.17%) | 555.00 | 544.70 - 555.45 | 0.7794 times | Mon 21 September 2026 | 549.80 (2.66%) | 537.75 | 518.40 - 555.80 | 1.9858 times | Fri 18 September 2026 | 535.55 (0.89%) | 533.00 | 528.45 - 538.10 | 0.3008 times | Thu 17 September 2026 | 530.80 (-0.49%) | 531.70 | 520.80 - 546.00 | 1.8721 times | Wed 16 September 2026 | 533.40 (7.15%) | 497.80 | 497.80 - 536.00 | 2.3533 times | Tue 15 September 2026 | 497.80 (-3.3%) | 515.90 | 492.00 - 516.55 | 0.7786 times | Fri 11 September 2026 | 514.80 (0.82%) | 508.65 | 502.65 - 519.00 | 0.6382 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 507.63 and 528.73
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 512.2 |
| Weekly Target 3 | 524.15 |
| Weekly Target 4 | 533.3 |
| Weekly Target 5 | 545.25 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 521.35 (-2.62%) | 536.10 | 515.00 - 536.10 | 0.0299 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 0.2746 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.344 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.2032 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2241 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4375 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4634 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6868 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.2382 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0983 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1283 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 506.68 and 570.48
| Monthly Target 1 | 459.25 |
| Monthly Target 2 | 490.3 |
| Monthly Target 3 | 523.05 |
| Monthly Target 4 | 554.1 |
| Monthly Target 5 | 586.85 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 521.35 (0.51%) | 518.70 | 492.00 - 555.80 | 0.2894 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.4923 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2727 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.6568 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2324 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1458 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.7861 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3002 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.6172 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2072 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2708 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 538.2 |
| 12 day DMA | 530.31 |
| 20 day DMA | 526.39 |
| 35 day DMA | 527.95 |
| 50 day DMA | 500.64 |
| 100 day DMA | 458.31 |
| 150 day DMA | 447.22 |
| 200 day DMA | 469.43 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.99 | 538.81 | 540.52 |
| 12 day EMA | 531.78 | 533.67 | 533.36 |
| 20 day EMA | 527.28 | 527.9 | 527.11 |
| 35 day EMA | 512.08 | 511.53 | 510.12 |
| 50 day EMA | 498.8 | 497.88 | 496.35 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.2 | 543.89 | 543.92 |
| 12 day SMA | 530.31 | 529.85 | 528.23 |
| 20 day SMA | 526.39 | 526.07 | 525.07 |
| 35 day SMA | 527.95 | 526.79 | 524.29 |
| 50 day SMA | 500.64 | 498.81 | 496.85 |
| 100 day SMA | 458.31 | 457.4 | 456.29 |
| 150 day SMA | 447.22 | 447.17 | 447.05 |
| 200 day SMA | 469.43 | 469.22 | 468.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.