MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 505.9 and 512.95
| Daily Target 1 | 500.88 |
| Daily Target 2 | 503.87 |
| Daily Target 3 | 507.93333333333 |
| Daily Target 4 | 510.92 |
| Daily Target 5 | 514.98 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.85 (-0.01%) | 504.95 | 504.95 - 512.00 | 0.9848 times | Tue 19 August 2025 | 506.90 (0.98%) | 504.50 | 503.05 - 508.40 | 0.7826 times | Mon 18 August 2025 | 502.00 (-1.51%) | 520.00 | 501.55 - 521.70 | 1.1718 times | Thu 14 August 2025 | 509.70 (-2.87%) | 524.75 | 508.25 - 554.00 | 1.1977 times | Wed 13 August 2025 | 524.75 (3.04%) | 504.10 | 488.20 - 538.80 | 3.3369 times | Tue 12 August 2025 | 509.25 (-1.84%) | 516.20 | 506.60 - 518.75 | 0.739 times | Mon 11 August 2025 | 518.80 (-0.47%) | 526.20 | 515.25 - 527.80 | 0.3277 times | Fri 08 August 2025 | 521.25 (-1.97%) | 525.15 | 517.40 - 531.60 | 0.4286 times | Thu 07 August 2025 | 531.70 (0.21%) | 534.95 | 524.25 - 538.95 | 0.5047 times | Wed 06 August 2025 | 530.60 (-2.24%) | 542.50 | 530.00 - 549.55 | 0.5263 times | Tue 05 August 2025 | 542.75 (0.72%) | 539.00 | 530.60 - 555.80 | 0.9368 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 494.13 and 514.28
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 498.37 |
| Weekly Target 3 | 510.03333333333 |
| Weekly Target 4 | 518.52 |
| Weekly Target 5 | 530.18 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.85 (-0.56%) | 520.00 | 501.55 - 521.70 | 0.629 times | Thu 14 August 2025 | 509.70 (-2.22%) | 526.20 | 488.20 - 554.00 | 1.1987 times | Fri 08 August 2025 | 521.25 (-4.63%) | 539.30 | 517.40 - 555.80 | 0.6889 times | Fri 01 August 2025 | 546.55 (3.87%) | 522.75 | 520.25 - 589.80 | 2.1007 times | Fri 25 July 2025 | 526.20 (-2.18%) | 534.05 | 517.25 - 534.95 | 0.483 times | Fri 18 July 2025 | 537.95 (5.15%) | 510.30 | 508.95 - 551.80 | 0.6005 times | Fri 11 July 2025 | 511.60 (-2.65%) | 525.00 | 505.60 - 534.90 | 0.4589 times | Fri 04 July 2025 | 525.55 (-1.97%) | 536.10 | 516.75 - 538.85 | 0.4737 times | Fri 27 June 2025 | 536.10 (-2.14%) | 545.10 | 519.75 - 545.10 | 0.5219 times | Fri 20 June 2025 | 547.85 (7.1%) | 514.10 | 508.00 - 576.95 | 2.8446 times | Fri 13 June 2025 | 511.55 (1.59%) | 504.80 | 499.95 - 534.90 | 1.0788 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 446.73 and 548.33
| Monthly Target 1 | 426.68 |
| Monthly Target 2 | 466.77 |
| Monthly Target 3 | 528.28333333333 |
| Monthly Target 4 | 568.37 |
| Monthly Target 5 | 629.88 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 506.85 (-4.61%) | 530.95 | 488.20 - 589.80 | 1.0994 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.5467 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.2993 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.9051 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.3576 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.8766 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.5829 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.4673 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 1.0549 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 1.8103 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 3.9726 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 501, while middle bands are at 513 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MatrimonyCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.29 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 510.04 |
| 12 day DMA | 520.28 |
| 20 day DMA | 524.26 |
| 35 day DMA | 525.13 |
| 50 day DMA | 527.54 |
| 100 day DMA | 517.1 |
| 150 day DMA | 532.42 |
| 200 day DMA | 570.22 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.42 | 510.71 | 512.61 |
| 12 day EMA | 516.45 | 518.2 | 520.25 |
| 20 day EMA | 520.35 | 521.77 | 523.34 |
| 35 day EMA | 523.08 | 524.04 | 525.05 |
| 50 day EMA | 524.06 | 524.76 | 525.49 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.04 | 510.52 | 512.9 |
| 12 day SMA | 520.28 | 523.59 | 525.63 |
| 20 day SMA | 524.26 | 524.97 | 525.71 |
| 35 day SMA | 525.13 | 525.68 | 526.11 |
| 50 day SMA | 527.54 | 527.63 | 527.8 |
| 100 day SMA | 517.1 | 517.39 | 517.67 |
| 150 day SMA | 532.42 | 533.43 | 534.52 |
| 200 day SMA | 570.22 | 571.64 | 572.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.