Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 100.7 and 106.18
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 107.71 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.58 (1.76%) | 101.00 | 99.82 - 105.30 | 0.9273 times | Mon 06 April 2026 | 99.82 (7.51%) | 93.00 | 93.00 - 101.00 | 1.9234 times | Thu 02 April 2026 | 92.85 (1.27%) | 91.00 | 88.56 - 94.89 | 0.5959 times | Wed 01 April 2026 | 91.69 (-2.99%) | 94.25 | 91.18 - 97.99 | 0.8939 times | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 2.2706 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 1.8773 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.3339 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.3127 times | Mon 23 March 2026 | 81.78 (-0.99%) | 80.75 | 80.15 - 84.00 | 0.2587 times | Fri 20 March 2026 | 82.60 (5.37%) | 79.90 | 79.32 - 84.44 | 0.6063 times | Thu 19 March 2026 | 78.39 (0.15%) | 78.99 | 77.62 - 79.85 | 0.2488 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 97.29 and 109.59
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 99.96 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.58 (9.4%) | 93.00 | 93.00 - 105.30 | 1.8375 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 2.4239 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 1.7937 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.7894 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.6665 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.7552 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.4312 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.276 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.4072 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.6195 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.5238 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 95.07 and 111.81
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.58 (7.47%) | 94.25 | 88.56 - 105.30 | 1.1683 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.2835 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.724 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8062 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.9388 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3703 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6989 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.1804 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6867 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.1429 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.4006 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 87.4 |
| 20 day DMA | 83.78 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.18 |
| 100 day DMA | 82.63 |
| 150 day DMA | 84.89 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 93.11 | 89.76 |
| 12 day EMA | 89.89 | 87.77 | 85.58 |
| 20 day EMA | 86.62 | 85.05 | 83.5 |
| 35 day EMA | 84.02 | 82.99 | 82 |
| 50 day EMA | 82.74 | 81.97 | 81.24 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 93.15 | 89.28 |
| 12 day SMA | 87.4 | 85.37 | 83.39 |
| 20 day SMA | 83.78 | 82.74 | 81.87 |
| 35 day SMA | 81.77 | 81.2 | 80.66 |
| 50 day SMA | 81.18 | 80.75 | 80.36 |
| 100 day SMA | 82.63 | 82.46 | 82.32 |
| 150 day SMA | 84.89 | 84.8 | 84.73 |
| 200 day SMA | 87.7 | 87.71 | 87.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.