Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 77.25 and 79.12
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.61 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.36 (-0.11%) | 79.60 | 78.00 - 79.87 | 0.7124 times | Fri 23 January 2026 | 78.45 (-2.96%) | 80.50 | 77.66 - 81.80 | 1.1788 times | Thu 22 January 2026 | 80.84 (0.95%) | 80.25 | 80.25 - 82.20 | 0.4435 times | Wed 21 January 2026 | 80.08 (-0.04%) | 80.00 | 79.50 - 81.97 | 1.5373 times | Tue 20 January 2026 | 80.11 (-2.11%) | 82.24 | 80.00 - 83.10 | 0.7197 times | Mon 19 January 2026 | 81.84 (-0.78%) | 82.00 | 81.00 - 83.98 | 0.5266 times | Fri 16 January 2026 | 82.48 (-1.34%) | 83.60 | 82.01 - 84.04 | 0.5427 times | Wed 14 January 2026 | 83.60 (1.46%) | 81.90 | 81.71 - 84.79 | 2.1704 times | Tue 13 January 2026 | 82.40 (-1.2%) | 81.80 | 81.80 - 85.00 | 1.3262 times | Mon 12 January 2026 | 83.40 (-0.8%) | 84.90 | 81.20 - 84.90 | 0.8424 times | Fri 09 January 2026 | 84.07 (-0.45%) | 84.45 | 83.62 - 85.80 | 0.8114 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 77.25 and 79.12
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.36 (-0.11%) | 79.60 | 78.00 - 79.87 | 0.1591 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.984 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 1.0902 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 1.0067 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.4122 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.8377 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.8939 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.4823 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.7048 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.4292 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.4494 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 71.55 and 84.48
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.36 (-13.07%) | 90.59 | 77.66 - 90.59 | 0.5328 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8156 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3217 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6072 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0255 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5966 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9929 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.0855 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.7653 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2571 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.3594 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.67 |
| 20 day DMA | 84.32 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.78 |
| 100 day DMA | 86.48 |
| 150 day DMA | 89.44 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 80.27 | 81.18 |
| 12 day EMA | 81.48 | 82.05 | 82.71 |
| 20 day EMA | 82.61 | 83.06 | 83.54 |
| 35 day EMA | 83.3 | 83.59 | 83.89 |
| 50 day EMA | 83.42 | 83.63 | 83.84 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.26 | 81.07 |
| 12 day SMA | 81.67 | 82.48 | 83.2 |
| 20 day SMA | 84.32 | 84.88 | 85.14 |
| 35 day SMA | 83.99 | 84.1 | 84.2 |
| 50 day SMA | 83.78 | 83.88 | 84 |
| 100 day SMA | 86.48 | 86.58 | 86.67 |
| 150 day SMA | 89.44 | 89.58 | 89.73 |
| 200 day SMA | 91.03 | 91.08 | 91.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.