Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 97.27 and 104.35
| Daily Target 1 | 95.92 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 103.00333333333 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 110.08 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.29 (-4.07%) | 107.40 | 100.32 - 107.40 | 0.7637 times | Thu 25 June 2026 | 105.59 (-7.17%) | 110.70 | 105.00 - 110.70 | 0.7579 times | Wed 24 June 2026 | 113.74 (-0.33%) | 114.30 | 113.00 - 114.99 | 1.4928 times | Tue 23 June 2026 | 114.12 (-0.42%) | 112.40 | 112.40 - 114.88 | 1.5956 times | Mon 22 June 2026 | 114.60 (4.74%) | 110.00 | 109.00 - 114.88 | 2.0184 times | Fri 19 June 2026 | 109.41 (0.88%) | 109.50 | 107.00 - 110.25 | 0.5742 times | Thu 18 June 2026 | 108.46 (0.02%) | 109.89 | 105.89 - 109.89 | 0.6502 times | Wed 17 June 2026 | 108.44 (-0.71%) | 110.00 | 107.00 - 110.00 | 0.4773 times | Tue 16 June 2026 | 109.22 (0.34%) | 110.00 | 107.00 - 110.00 | 0.5321 times | Mon 15 June 2026 | 108.85 (4.43%) | 106.10 | 104.70 - 109.35 | 1.1379 times | Fri 12 June 2026 | 104.23 (3.1%) | 103.90 | 101.05 - 104.78 | 0.7309 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 97.27 and 104.35
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 103.00333333333 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.29 (-4.07%) | 107.40 | 100.32 - 107.40 | 0.2544 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.9537 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 1.1232 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 1.0624 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.7119 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.8613 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.7358 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.4729 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4227 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.4017 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.7608 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 98.42 and 117.86
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 103.94333333333 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.29 (3.92%) | 97.47 | 95.55 - 114.99 | 1.3348 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8647 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.477 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.8276 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.3398 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.9819 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.7381 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0253 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8125 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.5983 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.5872 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 108.25 |
| 20 day DMA | 105.15 |
| 35 day DMA | 104.64 |
| 50 day DMA | 98.42 |
| 100 day DMA | 94.52 |
| 150 day DMA | 78.06 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 110.05 | 112.28 |
| 12 day EMA | 107.37 | 108.48 | 109.01 |
| 20 day EMA | 105.84 | 106.32 | 106.4 |
| 35 day EMA | 102.05 | 102.09 | 101.88 |
| 50 day EMA | 98.49 | 98.38 | 98.09 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 111.49 | 112.07 |
| 12 day SMA | 108.25 | 108.31 | 108.12 |
| 20 day SMA | 105.15 | 104.96 | 104.71 |
| 35 day SMA | 104.64 | 104.31 | 103.88 |
| 50 day SMA | 98.42 | 98.03 | 97.64 |
| 100 day SMA | 94.52 | 94.48 | 94.34 |
| 150 day SMA | 78.06 | 77.58 | 77.06 |
| 200 day SMA | 66.74 | 66.48 | 66.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.