Login or Join

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1206.7 and 1229.8

Daily Target 11200.4
Daily Target 21213
Daily Target 31223.5
Daily Target 41236.1
Daily Target 51246.6

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 1225.60 (-0.31%) 1227.80 1210.90 - 1234.00 0.8518 times
Tue 19 August 2025 1229.40 (1.47%) 1212.60 1208.00 - 1236.80 0.9937 times
Mon 18 August 2025 1211.60 (-0.75%) 1216.10 1206.60 - 1233.00 1.2238 times
Thu 14 August 2025 1220.70 (-3.66%) 1275.00 1204.10 - 1275.00 2.7072 times
Wed 13 August 2025 1267.10 (0.52%) 1270.00 1251.40 - 1301.70 1.564 times
Tue 12 August 2025 1260.60 (-0.21%) 1268.00 1256.00 - 1276.40 0.3543 times
Mon 11 August 2025 1263.30 (1.45%) 1245.30 1243.30 - 1270.60 0.3862 times
Fri 08 August 2025 1245.30 (-1.63%) 1265.00 1242.30 - 1271.40 0.2627 times
Thu 07 August 2025 1265.90 (-0.41%) 1260.00 1240.60 - 1272.10 1.1319 times
Wed 06 August 2025 1271.10 (-0.22%) 1289.90 1256.10 - 1289.90 0.5245 times
Tue 05 August 2025 1273.90 (1.88%) 1245.60 1237.50 - 1280.00 0.7693 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1216.1 and 1246.3

Weekly Target 11192.8
Weekly Target 21209.2
Weekly Target 31223
Weekly Target 41239.4
Weekly Target 51253.2

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 1225.60 (0.4%) 1216.10 1206.60 - 1236.80 0.6614 times
Thu 14 August 2025 1220.70 (-1.98%) 1245.30 1204.10 - 1301.70 1.08 times
Fri 08 August 2025 1245.30 (-0.06%) 1253.60 1235.30 - 1289.90 0.6534 times
Fri 01 August 2025 1246.00 (-2.69%) 1275.20 1229.00 - 1282.90 0.8918 times
Fri 25 July 2025 1280.50 (5.33%) 1217.40 1201.00 - 1288.80 1.0703 times
Fri 18 July 2025 1215.70 (-0.29%) 1230.00 1213.10 - 1278.00 0.801 times
Fri 11 July 2025 1219.20 (-6.09%) 1303.10 1215.50 - 1310.80 0.8414 times
Fri 04 July 2025 1298.20 (1.48%) 1284.50 1254.30 - 1314.30 0.9456 times
Fri 27 June 2025 1279.30 (5.4%) 1202.10 1183.10 - 1296.80 1.9819 times
Fri 20 June 2025 1213.80 (-1.54%) 1245.20 1152.70 - 1256.20 1.0733 times
Fri 13 June 2025 1232.80 (5.53%) 1177.00 1161.10 - 1239.50 1.0802 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1166.05 and 1263.65

Monthly Target 11146.2
Monthly Target 21185.9
Monthly Target 31243.8
Monthly Target 41283.5
Monthly Target 51341.4

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 1225.60 (-1.64%) 1245.00 1204.10 - 1301.70 0.5532 times
Thu 31 July 2025 1246.00 (-2.35%) 1285.00 1201.00 - 1314.30 0.9459 times
Mon 30 June 2025 1276.00 (13.4%) 1129.50 1122.40 - 1296.80 1.1118 times
Fri 30 May 2025 1125.20 (2.46%) 1086.30 1082.00 - 1204.00 1.0009 times
Wed 30 April 2025 1098.20 (0.11%) 1106.00 1059.10 - 1149.90 1.0648 times
Fri 28 March 2025 1096.95 (12.15%) 961.00 940.05 - 1189.50 1.1051 times
Fri 28 February 2025 978.10 (-7.84%) 1125.00 965.05 - 1200.95 1.2839 times
Fri 31 January 2025 1061.25 (-5.93%) 1128.15 982.00 - 1227.95 1.0261 times
Tue 31 December 2024 1128.15 (15.15%) 974.95 970.15 - 1215.55 1.04 times
Fri 29 November 2024 979.75 (-3.72%) 1025.00 936.25 - 1109.00 0.8682 times
Thu 31 October 2024 1017.60 (3.23%) 986.50 888.90 - 1023.95 0.9862 times

 monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1241.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1254 and price is deviating by 19 points

Upper Bollinger band is at 1292 and lower is at 1217, while middle bands are at 1236 and 1273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.59 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1230.88
12 day DMA 1248.74
20 day DMA 1253.83
35 day DMA 1255.65
50 day DMA 1246.62
100 day DMA 1188.43
150 day DMA 1141.7
200 day DMA 1128.82

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.151233.931236.2
12 day EMA1241.831244.781247.57
20 day EMA1245.571247.671249.59
35 day EMA1243.781244.851245.76
50 day EMA1238.371238.891239.28

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.881237.881244.66
12 day SMA1248.741250.441251.83
20 day SMA1253.831253.491252.93
35 day SMA1255.651257.191258.52
50 day SMA1246.621245.751245.06
100 day SMA1188.431187.91187.07
150 day SMA1141.71141.21141.06
200 day SMA1128.821127.671126.36

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1229.70 1234.10 1215.00 to 1237.80 1.02 times
19 Tue 1234.60 1220.60 1210.00 to 1238.50 1.03 times
18 Mon 1216.90 1220.60 1210.80 to 1237.00 1.04 times
14 Thu 1221.70 1273.00 1208.10 to 1281.20 0.98 times
13 Wed 1270.50 1274.80 1255.00 to 1304.50 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1235.40 1242.00 1220.60 to 1243.00 1.68 times
19 Tue 1240.50 1226.20 1215.80 to 1243.80 1.12 times
18 Mon 1223.80 1222.60 1215.20 to 1242.00 0.97 times
14 Thu 1225.60 1277.50 1214.10 to 1277.60 0.73 times
13 Wed 1274.10 1288.20 1259.50 to 1306.60 0.5 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1240.00 1240.30 1230.70 to 1241.80 1.22 times
19 Tue 1245.80 1222.00 1222.00 to 1248.90 1.06 times
18 Mon 1222.00 1230.00 1222.00 to 1249.80 1.22 times
14 Thu 1233.30 1263.80 1216.70 to 1263.80 0.98 times
13 Wed 1270.00 1285.00 1270.00 to 1306.00 0.53 times

Option chain for Max Healthcare MAXHEALTH 28 Thu August 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 0.10244.85 0.17
19 Tue August 2025 0.10244.85 0.17
18 Mon August 2025 0.45244.85 0.15

MaxHealthcare MAXHEALTH Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 0.65173.75 0
19 Tue August 2025 0.75173.75 0
18 Mon August 2025 0.90173.75 0
14 Thu August 2025 1.00173.75 0

MaxHealthcare MAXHEALTH Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 0.80105.45 0.03
19 Tue August 2025 0.95105.45 0.03
18 Mon August 2025 1.00105.45 0.03
14 Thu August 2025 1.25105.45 0.03

MaxHealthcare MAXHEALTH Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 1.25135.55 0.01
19 Tue August 2025 1.45135.55 0.01
18 Mon August 2025 1.55135.55 0.01
14 Thu August 2025 1.75138.45 0.01

MaxHealthcare MAXHEALTH Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 1.80110.00 0.03
19 Tue August 2025 2.10107.55 0.04
18 Mon August 2025 1.95116.00 0.03
14 Thu August 2025 2.40118.85 0.08

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 2.5591.05 0.04
19 Tue August 2025 2.90100.55 0.03
18 Mon August 2025 3.00100.55 0.03
14 Thu August 2025 3.5098.45 0.03

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 4.0572.70 0.17
19 Tue August 2025 4.6068.00 0.2
18 Mon August 2025 4.7583.80 0.25
14 Thu August 2025 5.4077.80 0.26

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 5.9055.25 0.16
19 Tue August 2025 7.0549.80 0.17
18 Mon August 2025 7.2057.75 0.17
14 Thu August 2025 8.3566.40 0.19

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 9.1539.45 0.38
19 Tue August 2025 11.5035.25 0.41
18 Mon August 2025 10.7051.00 0.39
14 Thu August 2025 12.9051.60 0.42

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 14.9024.75 0.35
19 Tue August 2025 18.6522.90 0.34
18 Mon August 2025 16.7037.45 0.3
14 Thu August 2025 19.4037.80 0.36

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 24.4014.60 0.84
19 Tue August 2025 29.5513.65 0.74
18 Mon August 2025 24.1526.20 0.6
14 Thu August 2025 28.5026.40 0.68

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 38.207.90 2.29
19 Tue August 2025 42.757.75 1.98
18 Mon August 2025 34.9016.70 1.61
14 Thu August 2025 41.2017.60 1.65

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 54.454.00 8.62
19 Tue August 2025 60.054.45 8.16
18 Mon August 2025 49.4010.60 10.16
14 Thu August 2025 50.7511.70 10.73

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 68.352.05 4.73
19 Tue August 2025 68.352.30 4.56
18 Mon August 2025 67.506.50 4.47
14 Thu August 2025 70.107.35 3.27

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 92.101.25 6.64
19 Tue August 2025 85.501.50 10.4
18 Mon August 2025 85.503.95 12.1
14 Thu August 2025 88.004.70 19.5

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 113.900.75 8.67
19 Tue August 2025 110.751.10 10.43
18 Mon August 2025 110.752.40 17.14
14 Thu August 2025 105.502.95 10.44
Back to top | Use Dark Theme