Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 941.05 and 955.85
| Daily Target 1 | 937.2 |
| Daily Target 2 | 944.9 |
| Daily Target 3 | 952 |
| Daily Target 4 | 959.7 |
| Daily Target 5 | 966.8 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.60 (-0.63%) | 955.00 | 944.30 - 959.10 | 1.1529 times | Wed 28 January 2026 | 958.60 (-1.73%) | 963.90 | 954.10 - 979.00 | 1.3808 times | Tue 27 January 2026 | 975.50 (-1.6%) | 1000.00 | 965.40 - 1000.00 | 1.3784 times | Fri 23 January 2026 | 991.40 (-0.74%) | 1000.00 | 987.40 - 1007.20 | 0.7498 times | Thu 22 January 2026 | 998.80 (-0.54%) | 1010.00 | 990.50 - 1013.40 | 0.8243 times | Wed 21 January 2026 | 1004.20 (1.14%) | 985.00 | 976.70 - 1010.40 | 1.0081 times | Tue 20 January 2026 | 992.90 (-2.04%) | 1010.10 | 988.00 - 1013.10 | 0.8589 times | Mon 19 January 2026 | 1013.60 (-2.26%) | 1035.00 | 1010.50 - 1038.40 | 0.7569 times | Fri 16 January 2026 | 1037.00 (0.33%) | 1029.00 | 1022.70 - 1040.10 | 0.8421 times | Wed 14 January 2026 | 1033.60 (0.53%) | 1019.00 | 1019.00 - 1040.00 | 1.0479 times | Tue 13 January 2026 | 1028.20 (1.43%) | 1013.70 | 1003.30 - 1031.70 | 0.9083 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 920.6 and 976.3
| Weekly Target 1 | 909.93 |
| Weekly Target 2 | 931.27 |
| Weekly Target 3 | 965.63333333333 |
| Weekly Target 4 | 986.97 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.60 (-3.91%) | 1000.00 | 944.30 - 1000.00 | 0.9897 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 1.062 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.8812 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 1.0439 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.3653 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4697 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.3011 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.9702 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1773 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7397 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.8044 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 888.4 and 1008.5
| Monthly Target 1 | 867 |
| Monthly Target 2 | 909.8 |
| Monthly Target 3 | 987.1 |
| Monthly Target 4 | 1029.9 |
| Monthly Target 5 | 1107.2 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 952.60 (-8.85%) | 1048.20 | 944.30 - 1064.40 | 0.9074 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1155 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9068 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0776 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0263 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7243 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7437 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8742 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.787 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8372 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.8689 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 975.38 |
| 12 day DMA | 1000.01 |
| 20 day DMA | 1017.05 |
| 35 day DMA | 1039.69 |
| 50 day DMA | 1068.22 |
| 100 day DMA | 1109.62 |
| 150 day DMA | 1154.38 |
| 200 day DMA | 1152.89 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.93 | 981.59 | 993.09 |
| 12 day EMA | 994.34 | 1001.93 | 1009.8 |
| 20 day EMA | 1011.73 | 1017.95 | 1024.2 |
| 35 day EMA | 1037.94 | 1042.96 | 1047.93 |
| 50 day EMA | 1061.78 | 1066.23 | 1070.62 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.38 | 985.7 | 992.56 |
| 12 day SMA | 1000.01 | 1005.39 | 1011.33 |
| 20 day SMA | 1017.05 | 1021.46 | 1026.74 |
| 35 day SMA | 1039.69 | 1043.31 | 1047.28 |
| 50 day SMA | 1068.22 | 1071.6 | 1074.49 |
| 100 day SMA | 1109.62 | 1111.71 | 1113.74 |
| 150 day SMA | 1154.38 | 1155.97 | 1157.67 |
| 200 day SMA | 1152.89 | 1153.5 | 1154.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 957.80 | 963.20 | 950.00 to 965.00 | 1.12 times |
| 28 Wed | 964.00 | 982.00 | 960.30 to 984.80 | 1.11 times |
| 27 Tue | 982.60 | 1010.00 | 970.90 to 1010.00 | 1.09 times |
| 23 Fri | 993.80 | 986.60 | 986.60 to 1011.50 | 0.97 times |
| 22 Thu | 1003.60 | 1014.70 | 996.00 to 1017.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 964.50 | 963.10 | 956.00 to 968.30 | 1.09 times |
| 28 Wed | 970.30 | 984.20 | 967.00 to 991.60 | 1.09 times |
| 27 Tue | 987.80 | 987.70 | 977.50 to 998.50 | 1.01 times |
| 23 Fri | 1002.30 | 1007.40 | 1001.00 to 1015.90 | 0.91 times |
| 22 Thu | 1011.00 | 1015.80 | 1002.50 to 1018.10 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 970.80 | 975.80 | 965.00 to 975.80 | 1.33 times |
| 28 Wed | 979.00 | 977.70 | 976.00 to 983.90 | 0.67 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.40 | 233.00 | 15.74 |
| 28 Wed January 2026 | 1.15 | 233.00 | 16.45 |
| 27 Tue January 2026 | 2.00 | 220.00 | 19.11 |
| 23 Fri January 2026 | 2.45 | 206.50 | 19.78 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.45 | 187.00 | 0.3 |
| 28 Wed January 2026 | 1.65 | 187.00 | 0.31 |
| 27 Tue January 2026 | 3.65 | 187.00 | 0.32 |
| 23 Fri January 2026 | 3.65 | 163.00 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 4.00 | 140.00 | 0.08 |
| 28 Wed January 2026 | 4.00 | 140.00 | 0.08 |
| 27 Tue January 2026 | 4.00 | 140.00 | 0.08 |
| 23 Fri January 2026 | 4.00 | 140.00 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.95 | 125.00 | 0.07 |
| 28 Wed January 2026 | 1.95 | 125.00 | 0.07 |
| 27 Tue January 2026 | 3.10 | 125.00 | 0.06 |
| 23 Fri January 2026 | 5.50 | 125.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.55 | 144.00 | 0.09 |
| 28 Wed January 2026 | 3.85 | 144.00 | 0.08 |
| 27 Tue January 2026 | 3.85 | 144.00 | 0.08 |
| 23 Fri January 2026 | 5.55 | 120.60 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.55 | 131.25 | 0.62 |
| 28 Wed January 2026 | 3.15 | 131.25 | 0.68 |
| 27 Tue January 2026 | 5.15 | 123.55 | 0.74 |
| 23 Fri January 2026 | 7.10 | 111.25 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.75 | 93.15 | 0.12 |
| 28 Wed January 2026 | 4.40 | 93.15 | 0.1 |
| 27 Tue January 2026 | 7.25 | 93.15 | 0.17 |
| 23 Fri January 2026 | 9.65 | 93.15 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.40 | 95.65 | 0.49 |
| 28 Wed January 2026 | 6.30 | 95.65 | 0.56 |
| 27 Tue January 2026 | 10.35 | 85.00 | 0.41 |
| 23 Fri January 2026 | 13.55 | 79.75 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 6.55 | 63.05 | 0.11 |
| 28 Wed January 2026 | 7.60 | 63.05 | 0.11 |
| 27 Tue January 2026 | 12.15 | 63.05 | 0.09 |
| 23 Fri January 2026 | 15.65 | 65.75 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 7.85 | 84.55 | 0.14 |
| 28 Wed January 2026 | 9.15 | 84.55 | 0.31 |
| 27 Tue January 2026 | 14.30 | 70.00 | 0.1 |
| 23 Fri January 2026 | 18.20 | 60.00 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 9.65 | 66.35 | 0.19 |
| 28 Wed January 2026 | 10.95 | 66.35 | 0.19 |
| 27 Tue January 2026 | 16.80 | 66.35 | 0.31 |
| 23 Fri January 2026 | 21.25 | 48.30 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 11.60 | 55.80 | 0.14 |
| 28 Wed January 2026 | 13.30 | 55.80 | 0.17 |
| 27 Tue January 2026 | 19.95 | 55.80 | 0.18 |
| 23 Fri January 2026 | 25.00 | 46.75 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 13.95 | 60.35 | 0.31 |
| 28 Wed January 2026 | 15.70 | 60.35 | 0.51 |
| 27 Tue January 2026 | 23.45 | 47.40 | 0.46 |
| 23 Fri January 2026 | 28.85 | 43.90 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 16.70 | 57.40 | 0.62 |
| 28 Wed January 2026 | 18.90 | 54.35 | 0.7 |
| 27 Tue January 2026 | 27.15 | 44.20 | 0.91 |
| 23 Fri January 2026 | 33.20 | 38.95 | 0.91 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 19.90 | 48.35 | 0.62 |
| 28 Wed January 2026 | 22.05 | 48.35 | 0.94 |
| 27 Tue January 2026 | 31.75 | 40.90 | 1.14 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 23.45 | 45.10 | 0.66 |
| 28 Wed January 2026 | 26.55 | 41.20 | 1.05 |
| 27 Tue January 2026 | 36.65 | 33.20 | 1.92 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 28.20 | 39.00 | 0.81 |
| 28 Wed January 2026 | 30.85 | 36.40 | 1.25 |
| 27 Tue January 2026 | 42.70 | 28.40 | 43 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 32.60 | 33.95 | 0.94 |
| 28 Wed January 2026 | 36.15 | 31.45 | 1.23 |
| 27 Tue January 2026 | 49.25 | 24.35 | 7.4 |
| 23 Fri January 2026 | 66.00 | 21.15 | 30.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 37.90 | 29.15 | 2.38 |
| 28 Wed January 2026 | 41.90 | 27.00 | 6.2 |
| 27 Tue January 2026 | 50.10 | 21.40 | 67 |
| 23 Fri January 2026 | 67.70 | 18.75 | 29.67 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 43.65 | 24.85 | 9.48 |
| 28 Wed January 2026 | 47.40 | 23.30 | 8.5 |
| 27 Tue January 2026 | 134.20 | 18.05 | 22.33 |
| 23 Fri January 2026 | 134.20 | 15.90 | 10.67 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 151.50 | 18.10 | 19.33 |
| 28 Wed January 2026 | 151.50 | 16.75 | 12.67 |
| 27 Tue January 2026 | 151.50 | 13.60 | 4 |
| 23 Fri January 2026 | 151.50 | 10.65 | 4 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 71.00 | 12.60 | 96.5 |
| 28 Wed January 2026 | 92.50 | 11.75 | 108 |
| 27 Tue January 2026 | 92.50 | 8.40 | 80 |
| 23 Fri January 2026 | 115.00 | 8.20 | 42 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 127.00 | 3.90 | 56 |
| 28 Wed January 2026 | 127.00 | 3.95 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.