Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1133.68 and 1175.23
| Daily Target 1 | 1100.57 |
| Daily Target 2 | 1125.23 |
| Daily Target 3 | 1142.1166666667 |
| Daily Target 4 | 1166.78 |
| Daily Target 5 | 1183.67 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1149.90 (2.36%) | 1125.00 | 1117.45 - 1159.00 | 1.4527 times | Thu 25 June 2026 | 1123.35 (3.85%) | 1077.00 | 1075.50 - 1139.80 | 1.8241 times | Wed 24 June 2026 | 1081.70 (0.34%) | 1077.80 | 1073.55 - 1087.65 | 0.4603 times | Tue 23 June 2026 | 1078.05 (-1.55%) | 1081.55 | 1072.90 - 1107.35 | 0.9793 times | Mon 22 June 2026 | 1095.05 (0.03%) | 1096.00 | 1075.10 - 1100.30 | 0.4904 times | Fri 19 June 2026 | 1094.75 (0.39%) | 1083.80 | 1079.10 - 1102.75 | 0.7279 times | Thu 18 June 2026 | 1090.45 (6.27%) | 1028.70 | 1026.50 - 1095.60 | 2.431 times | Wed 17 June 2026 | 1026.15 (0.2%) | 1025.40 | 1017.20 - 1029.60 | 0.387 times | Tue 16 June 2026 | 1024.10 (-0.47%) | 1034.50 | 1014.30 - 1035.00 | 0.7835 times | Mon 15 June 2026 | 1028.90 (1.62%) | 1021.95 | 1011.05 - 1032.00 | 0.464 times | Fri 12 June 2026 | 1012.45 (0.28%) | 1018.00 | 1008.30 - 1018.00 | 0.269 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1133.68 and 1175.23
| Weekly Target 1 | 1100.57 |
| Weekly Target 2 | 1125.23 |
| Weekly Target 3 | 1142.1166666667 |
| Weekly Target 4 | 1166.78 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1149.90 (2.36%) | 1125.00 | 1117.45 - 1159.00 | 0.3312 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 0.8559 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.0928 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.1393 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.0539 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.9658 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.6054 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7488 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6958 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.5112 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7243 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1034.85 and 1274.05
| Monthly Target 1 | 837.03 |
| Monthly Target 2 | 993.47 |
| Monthly Target 3 | 1076.2333333333 |
| Monthly Target 4 | 1232.67 |
| Monthly Target 5 | 1315.43 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1149.90 (19.15%) | 970.00 | 919.80 - 1159.00 | 0.8791 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 0.9858 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.7887 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 0.9442 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0016 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.8881 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 0.982 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.7982 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 0.9485 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.7837 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6376 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1105.61 |
| 12 day DMA | 1067.87 |
| 20 day DMA | 1031.56 |
| 35 day DMA | 1031.31 |
| 50 day DMA | 1023.89 |
| 100 day DMA | 1018.86 |
| 150 day DMA | 1035.32 |
| 200 day DMA | 1064.24 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.4 | 1092.16 | 1076.57 |
| 12 day EMA | 1077.32 | 1064.13 | 1053.37 |
| 20 day EMA | 1056.61 | 1046.79 | 1038.73 |
| 35 day EMA | 1037.31 | 1030.68 | 1025.22 |
| 50 day EMA | 1026.87 | 1021.85 | 1017.71 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.61 | 1094.58 | 1088 |
| 12 day SMA | 1067.87 | 1056.22 | 1046.2 |
| 20 day SMA | 1031.56 | 1022.32 | 1015.83 |
| 35 day SMA | 1031.31 | 1027.46 | 1024.39 |
| 50 day SMA | 1023.89 | 1020.7 | 1017.26 |
| 100 day SMA | 1018.86 | 1016.89 | 1015.24 |
| 150 day SMA | 1035.32 | 1035.13 | 1034.99 |
| 200 day SMA | 1064.24 | 1064.3 | 1064.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1123.30 | 1096.00 | 1072.05 to 1139.70 | 0.43 times |
| 24 Wed | 1084.35 | 1075.00 | 1075.00 to 1089.25 | 0.84 times |
| 23 Tue | 1078.50 | 1081.05 | 1076.20 to 1106.85 | 1.17 times |
| 22 Mon | 1095.15 | 1101.20 | 1074.35 to 1102.00 | 1.27 times |
| 19 Fri | 1095.00 | 1096.80 | 1079.80 to 1102.70 | 1.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1123.55 | 1066.30 | 1066.05 to 1138.95 | 2.76 times |
| 24 Wed | 1085.40 | 1082.75 | 1073.80 to 1088.90 | 1.42 times |
| 23 Tue | 1080.70 | 1100.90 | 1077.70 to 1110.00 | 0.42 times |
| 22 Mon | 1098.85 | 1108.90 | 1079.40 to 1108.90 | 0.24 times |
| 19 Fri | 1100.05 | 1098.00 | 1085.00 to 1105.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1127.00 | 1091.55 | 1090.75 to 1135.00 | 1.48 times |
| 24 Wed | 1083.00 | 1091.50 | 1080.00 to 1091.60 | 1.02 times |
| 23 Tue | 1086.15 | 1104.80 | 1084.30 to 1112.85 | 1.02 times |
| 22 Mon | 1102.60 | 1103.00 | 1083.25 to 1103.40 | 0.75 times |
| 19 Fri | 1098.80 | 1100.00 | 1089.00 to 1103.00 | 0.72 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 129.65 | 0.03 |
| 24 Wed June 2026 | 0.35 | 129.65 | 0.07 |
| 23 Tue June 2026 | 0.35 | 129.65 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 108.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 108.00 | 0.01 |
| 23 Tue June 2026 | 0.45 | 108.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 37.05 | 0.07 |
| 24 Wed June 2026 | 0.60 | 72.90 | 0.11 |
| 23 Tue June 2026 | 0.75 | 68.65 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 29.75 | 0.15 |
| 24 Wed June 2026 | 0.65 | 72.00 | 0.11 |
| 23 Tue June 2026 | 1.00 | 64.05 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.20 | 21.40 | 0.11 |
| 24 Wed June 2026 | 1.00 | 59.30 | 0.17 |
| 23 Tue June 2026 | 1.40 | 49.85 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.10 | 15.20 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.60 | 9.55 | 0.42 |
| 24 Wed June 2026 | 2.55 | 38.75 | 0.14 |
| 23 Tue June 2026 | 2.95 | 38.75 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.15 | 5.45 | 1.32 |
| 24 Wed June 2026 | 4.25 | 30.20 | 0.35 |
| 23 Tue June 2026 | 4.40 | 35.10 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.75 | 3.05 | 1 |
| 24 Wed June 2026 | 6.65 | 22.75 | 0.27 |
| 23 Tue June 2026 | 6.35 | 27.50 | 0.21 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.25 | 1.75 | 1.65 |
| 24 Wed June 2026 | 9.90 | 16.00 | 0.59 |
| 23 Tue June 2026 | 9.35 | 20.70 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.05 | 1.20 | 6.69 |
| 24 Wed June 2026 | 14.40 | 10.75 | 0.78 |
| 23 Tue June 2026 | 13.15 | 14.55 | 0.78 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.50 | 0.75 | 2.18 |
| 24 Wed June 2026 | 20.45 | 6.75 | 1.37 |
| 23 Tue June 2026 | 17.95 | 9.65 | 1.26 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.35 | 0.50 | 0.73 |
| 24 Wed June 2026 | 27.95 | 3.90 | 0.86 |
| 23 Tue June 2026 | 24.05 | 6.10 | 0.86 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 68.80 | 0.45 | 0.66 |
| 24 Wed June 2026 | 36.05 | 2.15 | 1.36 |
| 23 Tue June 2026 | 31.80 | 3.45 | 1.32 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 83.70 | 0.25 | 2.6 |
| 24 Wed June 2026 | 45.00 | 1.30 | 3.55 |
| 23 Tue June 2026 | 39.05 | 1.95 | 3.29 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.85 | 0.20 | 1.1 |
| 24 Wed June 2026 | 54.25 | 0.85 | 1.78 |
| 23 Tue June 2026 | 68.00 | 1.25 | 1.46 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 106.00 | 0.35 | 1.92 |
| 24 Wed June 2026 | 63.20 | 0.55 | 2.25 |
| 23 Tue June 2026 | 58.50 | 0.70 | 1.93 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 73.05 | 0.30 | 0.93 |
| 24 Wed June 2026 | 73.05 | 0.55 | 1.05 |
| 23 Tue June 2026 | 66.35 | 0.60 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.95 | 0.20 | 1.58 |
| 24 Wed June 2026 | 83.40 | 0.25 | 1.97 |
| 23 Tue June 2026 | 77.65 | 0.45 | 2.65 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.00 | 0.15 | 0.86 |
| 24 Wed June 2026 | 95.10 | 0.25 | 1.17 |
| 23 Tue June 2026 | 106.00 | 0.35 | 1.18 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.65 | 0.20 | 0.74 |
| 24 Wed June 2026 | 103.65 | 0.15 | 0.78 |
| 23 Tue June 2026 | 103.65 | 0.30 | 0.87 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 106.75 | 0.20 | 0.58 |
| 24 Wed June 2026 | 106.75 | 0.10 | 0.74 |
| 23 Tue June 2026 | 106.75 | 0.20 | 0.8 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 137.00 | 0.20 | 0.76 |
| 24 Wed June 2026 | 137.00 | 0.05 | 0.85 |
| 23 Tue June 2026 | 137.00 | 0.25 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 183.00 | 0.25 | 0.8 |
| 24 Wed June 2026 | 130.00 | 0.05 | 1.06 |
| 23 Tue June 2026 | 136.40 | 0.20 | 1.21 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 120.00 | 0.25 | 0.65 |
| 24 Wed June 2026 | 120.00 | 0.05 | 0.67 |
| 23 Tue June 2026 | 120.00 | 0.10 | 0.87 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.00 | 0.20 | 0.68 |
| 24 Wed June 2026 | 164.00 | 0.10 | 0.83 |
| 23 Tue June 2026 | 164.00 | 0.10 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 179.50 | 0.15 | 1.11 |
| 24 Wed June 2026 | 179.50 | 0.10 | 1.49 |
| 23 Tue June 2026 | 179.50 | 0.25 | 1.53 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.85 | 0.10 | 20 |
| 24 Wed June 2026 | 69.85 | 0.15 | 20 |
| 23 Tue June 2026 | 69.85 | 0.30 | 19.33 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 228.00 | 0.20 | 1.7 |
| 24 Wed June 2026 | 192.00 | 0.15 | 2.02 |
| 23 Tue June 2026 | 192.00 | 0.15 | 2.02 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 146.20 | 0.05 | 4.33 |
| 24 Wed June 2026 | 146.20 | 0.05 | 4.5 |
| 23 Tue June 2026 | 146.20 | 0.10 | 4.67 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 209.80 | 0.10 | 13 |
| 24 Wed June 2026 | 209.80 | 0.10 | 13 |
| 23 Tue June 2026 | 209.80 | 0.10 | 15 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.00 | 0.50 | 1 |
| 24 Wed June 2026 | 139.00 | 0.50 | 1 |
| 23 Tue June 2026 | 139.00 | 0.50 | 1 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 239.40 | 0.15 | 24 |
| 24 Wed June 2026 | 239.40 | 0.10 | 24 |
| 23 Tue June 2026 | 239.40 | 0.20 | 24 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 279.90 | 0.10 | 23.33 |
| 24 Wed June 2026 | 279.90 | 0.10 | 30.33 |
| 23 Tue June 2026 | 279.90 | 0.10 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.