Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 962.95 and 982.95
| Daily Target 1 | 958.9 |
| Daily Target 2 | 967 |
| Daily Target 3 | 978.9 |
| Daily Target 4 | 987 |
| Daily Target 5 | 998.9 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.10 (-1.33%) | 978.10 | 970.80 - 990.80 | 0.8779 times | Wed 25 March 2026 | 988.20 (1.96%) | 973.90 | 965.20 - 993.30 | 0.9334 times | Tue 24 March 2026 | 969.20 (1.29%) | 967.00 | 963.40 - 983.10 | 0.8429 times | Mon 23 March 2026 | 956.90 (-0.82%) | 964.00 | 937.30 - 971.30 | 1.0516 times | Fri 20 March 2026 | 964.80 (1.23%) | 954.20 | 951.50 - 974.00 | 1.3328 times | Thu 19 March 2026 | 953.10 (-2.73%) | 973.90 | 946.00 - 975.00 | 0.68 times | Wed 18 March 2026 | 979.80 (0.35%) | 984.20 | 967.10 - 989.40 | 0.8585 times | Tue 17 March 2026 | 976.40 (0.6%) | 976.70 | 969.60 - 987.70 | 0.9066 times | Mon 16 March 2026 | 970.60 (-1.96%) | 990.00 | 964.20 - 999.50 | 1.3947 times | Fri 13 March 2026 | 990.00 (-2.98%) | 1014.00 | 985.30 - 1020.80 | 1.1215 times | Thu 12 March 2026 | 1020.40 (-1.14%) | 1022.10 | 1008.80 - 1031.60 | 1.9716 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 956.2 and 1012.2
| Weekly Target 1 | 912.57 |
| Weekly Target 2 | 943.83 |
| Weekly Target 3 | 968.56666666667 |
| Weekly Target 4 | 999.83 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.7279 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.016 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.0646 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.8741 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.0569 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6287 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2073 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.3665 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.1895 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.8685 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7206 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 880.65 and 1031.75
| Monthly Target 1 | 849.17 |
| Monthly Target 2 | 912.13 |
| Monthly Target 3 | 1000.2666666667 |
| Monthly Target 4 | 1063.23 |
| Monthly Target 5 | 1151.37 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.10 (-10.7%) | 1056.50 | 937.30 - 1088.40 | 0.9281 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0735 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9519 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0525 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8555 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0167 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.9119 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6834 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7017 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8248 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7425 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 970.84 |
| 12 day DMA | 981.39 |
| 20 day DMA | 1015.03 |
| 35 day DMA | 1035.72 |
| 50 day DMA | 1022.58 |
| 100 day DMA | 1057.46 |
| 150 day DMA | 1093.78 |
| 200 day DMA | 1131.77 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.99 | 974.94 | 968.31 |
| 12 day EMA | 987.08 | 989.26 | 989.45 |
| 20 day EMA | 1001.73 | 1004.53 | 1006.25 |
| 35 day EMA | 1009.7 | 1011.74 | 1013.13 |
| 50 day EMA | 1017.69 | 1019.43 | 1020.7 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.84 | 966.44 | 964.76 |
| 12 day SMA | 981.39 | 987.06 | 991.5 |
| 20 day SMA | 1015.03 | 1020.68 | 1025.59 |
| 35 day SMA | 1035.72 | 1037.16 | 1037.59 |
| 50 day SMA | 1022.58 | 1023.64 | 1024.15 |
| 100 day SMA | 1057.46 | 1059.19 | 1061.09 |
| 150 day SMA | 1093.78 | 1095.48 | 1096.97 |
| 200 day SMA | 1131.77 | 1132.87 | 1133.77 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 972.10 | 981.50 | 968.60 to 989.30 | 0.11 times |
| 25 Wed | 986.60 | 988.80 | 964.90 to 990.90 | 0.53 times |
| 24 Tue | 972.10 | 966.10 | 964.00 to 984.80 | 1.1 times |
| 23 Mon | 956.00 | 906.10 | 906.10 to 968.70 | 1.61 times |
| 20 Fri | 963.40 | 951.50 | 951.50 to 972.70 | 1.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 977.20 | 992.00 | 973.30 to 1002.30 | 2.14 times |
| 25 Wed | 990.90 | 1001.50 | 970.30 to 1002.90 | 1.69 times |
| 24 Tue | 975.60 | 968.10 | 968.10 to 988.90 | 0.89 times |
| 23 Mon | 961.80 | 968.50 | 942.30 to 972.90 | 0.16 times |
| 20 Fri | 969.60 | 963.00 | 961.80 to 978.00 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 982.40 | 987.00 | 980.00 to 997.10 | 1.26 times |
| 25 Wed | 996.90 | 998.00 | 977.50 to 1000.40 | 1.01 times |
| 24 Tue | 984.00 | 980.00 | 977.70 to 992.80 | 0.95 times |
| 23 Mon | 968.20 | 972.00 | 948.30 to 973.00 | 0.95 times |
| 20 Fri | 973.00 | 970.30 | 969.00 to 984.60 | 0.82 times |
Option chain for Max Healthcare MAXHEALTH 30 Mon March 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 188.30 | 0.05 |
| 25 Wed March 2026 | 0.15 | 188.30 | 0.03 |
| 24 Tue March 2026 | 0.35 | 188.30 | 0.03 |
| 23 Mon March 2026 | 0.15 | 188.30 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 270.00 | 0.21 |
| 25 Wed March 2026 | 0.15 | 270.00 | 0.19 |
| 24 Tue March 2026 | 0.45 | 270.00 | 0.17 |
| 23 Mon March 2026 | 0.45 | 270.00 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 222.00 | 0.77 |
| 25 Wed March 2026 | 0.20 | 212.50 | 1.02 |
| 24 Tue March 2026 | 0.05 | 222.00 | 1.03 |
| 23 Mon March 2026 | 0.15 | 238.00 | 1.13 |
MaxHealthcare MAXHEALTH Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 101.00 | 0.28 |
| 25 Wed March 2026 | 0.30 | 101.00 | 0.28 |
| 24 Tue March 2026 | 0.30 | 101.00 | 0.28 |
| 23 Mon March 2026 | 0.30 | 101.00 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 207.00 | 0.22 |
| 25 Wed March 2026 | 0.05 | 201.00 | 0.22 |
| 24 Tue March 2026 | 0.05 | 177.00 | 0.22 |
| 23 Mon March 2026 | 0.25 | 177.00 | 0.21 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 71.50 | 0.95 |
| 25 Wed March 2026 | 0.15 | 71.50 | 0.62 |
| 24 Tue March 2026 | 0.15 | 71.50 | 0.62 |
| 23 Mon March 2026 | 0.15 | 71.50 | 0.62 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 184.20 | 0.23 |
| 25 Wed March 2026 | 0.15 | 184.20 | 0.23 |
| 24 Tue March 2026 | 0.40 | 192.00 | 0.23 |
| 23 Mon March 2026 | 0.40 | 156.00 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 171.65 | 0.3 |
| 25 Wed March 2026 | 0.05 | 171.65 | 0.28 |
| 24 Tue March 2026 | 0.10 | 190.00 | 0.2 |
| 23 Mon March 2026 | 0.10 | 99.00 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 172.00 | 0.13 |
| 25 Wed March 2026 | 0.05 | 172.00 | 0.13 |
| 24 Tue March 2026 | 0.15 | 172.00 | 0.13 |
| 23 Mon March 2026 | 0.05 | 200.65 | 0.13 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 51.15 | 0.84 |
| 25 Wed March 2026 | 0.10 | 51.15 | 0.84 |
| 24 Tue March 2026 | 0.15 | 51.15 | 0.81 |
| 23 Mon March 2026 | 0.15 | 51.15 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 148.05 | 0.32 |
| 25 Wed March 2026 | 0.10 | 173.20 | 0.32 |
| 24 Tue March 2026 | 0.10 | 173.20 | 0.31 |
| 23 Mon March 2026 | 0.15 | 173.20 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 139.00 | 1.13 |
| 25 Wed March 2026 | 0.10 | 126.55 | 1.12 |
| 24 Tue March 2026 | 0.05 | 64.05 | 1.09 |
| 23 Mon March 2026 | 0.15 | 64.05 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 128.30 | 0.64 |
| 25 Wed March 2026 | 0.20 | 114.05 | 0.57 |
| 24 Tue March 2026 | 0.10 | 123.60 | 0.61 |
| 23 Mon March 2026 | 0.20 | 138.55 | 0.61 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 118.00 | 0.8 |
| 25 Wed March 2026 | 0.40 | 116.05 | 0.81 |
| 24 Tue March 2026 | 0.40 | 121.55 | 0.82 |
| 23 Mon March 2026 | 0.40 | 121.40 | 0.82 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 108.10 | 1.48 |
| 25 Wed March 2026 | 0.30 | 95.85 | 1.64 |
| 24 Tue March 2026 | 0.30 | 114.00 | 1.63 |
| 23 Mon March 2026 | 0.30 | 120.75 | 1.67 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 97.40 | 1.15 |
| 25 Wed March 2026 | 0.20 | 92.00 | 1.19 |
| 24 Tue March 2026 | 0.10 | 108.40 | 1.39 |
| 23 Mon March 2026 | 0.10 | 108.40 | 1.39 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.75 | 0.24 |
| 25 Wed March 2026 | 0.25 | 85.00 | 0.26 |
| 24 Tue March 2026 | 0.35 | 87.65 | 0.27 |
| 23 Mon March 2026 | 0.50 | 100.35 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 77.00 | 0.72 |
| 25 Wed March 2026 | 0.50 | 61.20 | 0.74 |
| 24 Tue March 2026 | 0.55 | 77.55 | 0.73 |
| 23 Mon March 2026 | 0.60 | 108.30 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 56.50 | 0.65 |
| 25 Wed March 2026 | 1.25 | 56.50 | 0.53 |
| 24 Tue March 2026 | 0.90 | 67.15 | 0.63 |
| 23 Mon March 2026 | 1.05 | 85.45 | 0.59 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 57.00 | 0.5 |
| 25 Wed March 2026 | 1.50 | 46.30 | 0.47 |
| 24 Tue March 2026 | 1.35 | 56.70 | 0.44 |
| 23 Mon March 2026 | 1.25 | 74.25 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 47.35 | 1.43 |
| 25 Wed March 2026 | 2.50 | 33.35 | 1.27 |
| 24 Tue March 2026 | 2.10 | 49.25 | 1.19 |
| 23 Mon March 2026 | 1.95 | 65.30 | 0.97 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 38.40 | 1.88 |
| 25 Wed March 2026 | 4.10 | 27.60 | 1.23 |
| 24 Tue March 2026 | 3.25 | 54.70 | 1.21 |
| 23 Mon March 2026 | 2.80 | 54.70 | 0.76 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 29.60 | 0.46 |
| 25 Wed March 2026 | 6.60 | 19.60 | 0.42 |
| 24 Tue March 2026 | 5.00 | 32.65 | 0.52 |
| 23 Mon March 2026 | 4.05 | 50.80 | 0.49 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 20.70 | 0.32 |
| 25 Wed March 2026 | 9.80 | 13.85 | 0.72 |
| 24 Tue March 2026 | 7.65 | 25.25 | 0.56 |
| 23 Mon March 2026 | 5.85 | 45.40 | 0.68 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.15 | 12.95 | 0.66 |
| 25 Wed March 2026 | 14.70 | 9.15 | 0.52 |
| 24 Tue March 2026 | 11.10 | 18.95 | 0.47 |
| 23 Mon March 2026 | 8.25 | 32.05 | 0.46 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.35 | 7.15 | 1.11 |
| 25 Wed March 2026 | 22.00 | 5.95 | 1.6 |
| 24 Tue March 2026 | 15.75 | 13.95 | 1.41 |
| 23 Mon March 2026 | 11.75 | 25.30 | 0.92 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.70 | 3.80 | 1.05 |
| 25 Wed March 2026 | 29.50 | 3.90 | 1.2 |
| 24 Tue March 2026 | 21.95 | 9.80 | 0.62 |
| 23 Mon March 2026 | 15.55 | 19.75 | 0.74 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.00 | 1.80 | 2.84 |
| 25 Wed March 2026 | 39.50 | 2.60 | 3.17 |
| 24 Tue March 2026 | 29.10 | 7.00 | 3.69 |
| 23 Mon March 2026 | 21.10 | 15.20 | 2.65 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.25 | 0.95 | 1.94 |
| 25 Wed March 2026 | 49.00 | 1.90 | 2.09 |
| 24 Tue March 2026 | 35.55 | 4.80 | 2.05 |
| 23 Mon March 2026 | 27.20 | 11.30 | 1.42 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.90 | 0.65 | 2.05 |
| 25 Wed March 2026 | 58.90 | 1.95 | 2.14 |
| 24 Tue March 2026 | 44.85 | 3.50 | 2.48 |
| 23 Mon March 2026 | 34.15 | 8.35 | 2.79 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 76.50 | 0.45 | 3.54 |
| 25 Wed March 2026 | 81.00 | 1.15 | 4.22 |
| 24 Tue March 2026 | 83.00 | 1.45 | 13.95 |
| 23 Mon March 2026 | 51.30 | 3.35 | 15.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.