Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 981.25 and 1007.95
| Daily Target 1 | 974.97 |
| Daily Target 2 | 987.53 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1014.23 |
| Daily Target 5 | 1028.37 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1000.10 (-1.37%) | 1014.00 | 989.10 - 1015.80 | 1.477 times | Fri 25 September 2026 | 1014.00 (-3.06%) | 1050.00 | 1008.00 - 1052.00 | 1.0602 times | Thu 24 September 2026 | 1046.00 (-1.31%) | 1035.00 | 1029.00 - 1055.80 | 1.3974 times | Wed 23 September 2026 | 1059.90 (0.32%) | 1056.50 | 1053.20 - 1067.30 | 0.6263 times | Tue 22 September 2026 | 1056.50 (-0.95%) | 1060.10 | 1049.70 - 1069.00 | 0.6316 times | Mon 21 September 2026 | 1066.60 (1.65%) | 1053.80 | 1050.60 - 1072.60 | 0.5384 times | Fri 18 September 2026 | 1049.30 (1.19%) | 1037.00 | 1034.90 - 1059.90 | 1.1705 times | Thu 17 September 2026 | 1037.00 (1.17%) | 1022.10 | 1021.10 - 1045.70 | 0.6235 times | Wed 16 September 2026 | 1025.00 (-0.49%) | 1036.40 | 1021.60 - 1036.40 | 0.8928 times | Tue 15 September 2026 | 1030.00 (-0.74%) | 1048.00 | 1030.00 - 1048.00 | 1.5822 times | Fri 11 September 2026 | 1037.70 (-0.09%) | 1028.20 | 1022.70 - 1041.50 | 1.3982 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 981.25 and 1007.95
| Weekly Target 1 | 974.97 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1014.23 |
| Weekly Target 5 | 1028.37 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1000.10 (-1.37%) | 1014.00 | 989.10 - 1015.80 | 0.3091 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.8902 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.8934 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 1.5705 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.8815 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9942 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 1.0244 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.7165 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7902 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.9301 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7789 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 937.75 and 1036.35
| Monthly Target 1 | 916.97 |
| Monthly Target 2 | 958.53 |
| Monthly Target 3 | 1015.5666666667 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1114.17 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1000.10 (-4.03%) | 1022.00 | 974.00 - 1072.60 | 0.7098 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7709 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6951 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1036 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1851 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9482 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1351 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.204 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0677 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1805 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9596 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1038.39 |
| 20 day DMA | 1025.1 |
| 35 day DMA | 1019.66 |
| 50 day DMA | 1041.81 |
| 100 day DMA | 1046.7 |
| 150 day DMA | 1034.33 |
| 200 day DMA | 1034.98 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.71 | 1038.51 | 1050.76 |
| 12 day EMA | 1031.07 | 1036.7 | 1040.82 |
| 20 day EMA | 1030.21 | 1033.38 | 1035.42 |
| 35 day EMA | 1038.47 | 1040.73 | 1042.3 |
| 50 day EMA | 1045.53 | 1047.38 | 1048.74 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1048.6 | 1055.66 |
| 12 day SMA | 1038.39 | 1041.51 | 1039.76 |
| 20 day SMA | 1025.1 | 1025.8 | 1025.55 |
| 35 day SMA | 1019.66 | 1021.65 | 1023.32 |
| 50 day SMA | 1041.81 | 1043.6 | 1045.29 |
| 100 day SMA | 1046.7 | 1046.7 | 1046.68 |
| 150 day SMA | 1034.33 | 1034.83 | 1035.1 |
| 200 day SMA | 1034.98 | 1035.39 | 1035.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1013.80 | 1052.10 | 1009.30 to 1052.10 | 0.38 times |
| 24 Thu | 1048.50 | 1032.30 | 1028.20 to 1060.00 | 0.82 times |
| 23 Wed | 1061.00 | 1055.10 | 1054.70 to 1070.20 | 1.25 times |
| 22 Tue | 1055.80 | 1068.00 | 1053.40 to 1073.30 | 1.27 times |
| 21 Mon | 1071.30 | 1049.80 | 1049.80 to 1073.30 | 1.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1016.70 | 1039.50 | 1012.10 to 1055.10 | 2.17 times |
| 24 Thu | 1052.60 | 1048.00 | 1030.00 to 1061.70 | 1.3 times |
| 23 Wed | 1064.80 | 1059.30 | 1059.30 to 1074.00 | 0.58 times |
| 22 Tue | 1059.00 | 1070.10 | 1057.20 to 1074.00 | 0.5 times |
| 21 Mon | 1075.10 | 1056.80 | 1056.80 to 1077.00 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1019.00 | 1056.00 | 1019.00 to 1056.00 | 1.68 times |
| 24 Thu | 1061.60 | 1047.60 | 1045.10 to 1061.60 | 0.9 times |
| 23 Wed | 1072.90 | 1075.00 | 1072.90 to 1075.00 | 0.83 times |
| 22 Tue | 1066.20 | 1071.00 | 1063.00 to 1077.00 | 0.85 times |
| 21 Mon | 1078.60 | 1067.00 | 1064.90 to 1080.00 | 0.73 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 176.25 | 0.02 |
| 24 Thu September 2026 | 0.10 | 139.35 | 0.02 |
| 23 Wed September 2026 | 0.25 | 139.35 | 0.02 |
| 22 Tue September 2026 | 0.25 | 133.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 100.20 | 6.29 |
| 24 Thu September 2026 | 0.35 | 100.20 | 6.29 |
| 23 Wed September 2026 | 0.40 | 100.20 | 5.5 |
| 22 Tue September 2026 | 0.55 | 100.20 | 5.5 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 64.50 | 0.28 |
| 24 Thu September 2026 | 0.40 | 64.50 | 0.26 |
| 23 Wed September 2026 | 0.45 | 64.50 | 0.25 |
| 22 Tue September 2026 | 0.70 | 71.15 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 85.70 | 0.73 |
| 24 Thu September 2026 | 0.65 | 50.20 | 0.68 |
| 23 Wed September 2026 | 1.25 | 40.25 | 0.58 |
| 22 Tue September 2026 | 1.50 | 43.70 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 71.35 | 0.06 |
| 24 Thu September 2026 | 0.95 | 71.35 | 0.04 |
| 23 Wed September 2026 | 2.00 | 71.35 | 0.03 |
| 22 Tue September 2026 | 2.25 | 71.35 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 29.55 | 0.04 |
| 24 Thu September 2026 | 1.60 | 29.55 | 0.03 |
| 23 Wed September 2026 | 3.35 | 29.55 | 0.01 |
| 22 Tue September 2026 | 3.55 | 29.55 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 57.80 | 0.87 |
| 24 Thu September 2026 | 2.80 | 22.85 | 0.58 |
| 23 Wed September 2026 | 6.00 | 15.05 | 0.82 |
| 22 Tue September 2026 | 5.95 | 20.45 | 0.91 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 46.20 | 0.71 |
| 24 Thu September 2026 | 5.00 | 16.35 | 0.9 |
| 23 Wed September 2026 | 10.20 | 9.30 | 1.05 |
| 22 Tue September 2026 | 9.85 | 13.80 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.05 | 37.10 | 0.35 |
| 24 Thu September 2026 | 9.10 | 10.20 | 0.78 |
| 23 Wed September 2026 | 16.30 | 5.40 | 1.42 |
| 22 Tue September 2026 | 15.15 | 9.40 | 1.04 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 27.45 | 0.88 |
| 24 Thu September 2026 | 14.45 | 6.25 | 0.69 |
| 23 Wed September 2026 | 23.95 | 3.10 | 0.66 |
| 22 Tue September 2026 | 21.15 | 5.95 | 0.87 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.45 | 18.45 | 0.32 |
| 24 Thu September 2026 | 22.15 | 3.55 | 1.05 |
| 23 Wed September 2026 | 32.85 | 1.80 | 0.98 |
| 22 Tue September 2026 | 29.45 | 3.65 | 0.93 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.25 | 12.50 | 0.75 |
| 24 Thu September 2026 | 31.85 | 2.05 | 1.1 |
| 23 Wed September 2026 | 42.10 | 1.20 | 1.21 |
| 22 Tue September 2026 | 42.70 | 2.50 | 1.25 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.45 | 7.20 | 1.76 |
| 24 Thu September 2026 | 41.15 | 1.35 | 1.77 |
| 23 Wed September 2026 | 51.25 | 0.70 | 1.53 |
| 22 Tue September 2026 | 61.05 | 1.75 | 1.63 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.35 | 3.90 | 1.81 |
| 24 Thu September 2026 | 48.70 | 1.00 | 1.21 |
| 23 Wed September 2026 | 70.45 | 0.60 | 1.1 |
| 22 Tue September 2026 | 56.55 | 1.25 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.75 | 2.10 | 2.09 |
| 24 Thu September 2026 | 52.00 | 0.80 | 1.23 |
| 23 Wed September 2026 | 70.00 | 0.45 | 1.19 |
| 22 Tue September 2026 | 68.00 | 1.00 | 1.28 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.20 | 1.15 | 2.64 |
| 24 Thu September 2026 | 74.45 | 0.75 | 2.04 |
| 23 Wed September 2026 | 74.45 | 0.50 | 2.06 |
| 22 Tue September 2026 | 74.45 | 0.80 | 2.1 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 71.40 | 0.75 | 4.09 |
| 24 Thu September 2026 | 71.40 | 0.60 | 2.65 |
| 23 Wed September 2026 | 71.40 | 0.60 | 2.65 |
| 22 Tue September 2026 | 71.40 | 0.60 | 2.65 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 81.15 | 0.30 | 19 |
| 24 Thu September 2026 | 81.15 | 0.30 | 19 |
| 23 Wed September 2026 | 81.15 | 0.30 | 24 |
| 22 Tue September 2026 | 81.15 | 0.50 | 29 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 100.15 | 0.40 | 11 |
| 24 Thu September 2026 | 100.15 | 0.25 | 14 |
| 23 Wed September 2026 | 100.15 | 0.30 | 15.5 |
| 22 Tue September 2026 | 100.15 | 0.40 | 17.5 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 119.00 | 0.30 | 5.5 |
| 24 Thu September 2026 | 119.00 | 0.20 | 11.5 |
| 23 Wed September 2026 | 119.00 | 0.20 | 11.5 |
| 22 Tue September 2026 | 119.00 | 0.25 | 12.5 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 148.70 | 0.35 | 15.5 |
| 24 Thu September 2026 | 148.70 | 0.10 | 19.25 |
| 23 Wed September 2026 | 130.00 | 0.15 | 19 |
| 22 Tue September 2026 | 130.00 | 0.10 | 19.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.