Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1037.35 and 1069.9
| Daily Target 1 | 1011.58 |
| Daily Target 2 | 1030.57 |
| Daily Target 3 | 1044.1333333333 |
| Daily Target 4 | 1063.12 |
| Daily Target 5 | 1076.68 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.55 (2.29%) | 1025.20 | 1025.15 - 1057.70 | 0.9689 times | Wed 13 May 2026 | 1026.10 (0.83%) | 1009.30 | 1003.55 - 1032.75 | 0.5617 times | Tue 12 May 2026 | 1017.70 (-1.95%) | 1040.30 | 1014.00 - 1046.00 | 1.0058 times | Mon 11 May 2026 | 1037.95 (2.51%) | 1012.50 | 1003.85 - 1041.80 | 1.6184 times | Fri 08 May 2026 | 1012.50 (-0.28%) | 1013.60 | 1007.40 - 1024.60 | 0.9759 times | Thu 07 May 2026 | 1015.30 (-0.06%) | 1024.00 | 1008.90 - 1025.90 | 1.0033 times | Wed 06 May 2026 | 1015.90 (1.54%) | 1013.00 | 1006.00 - 1019.65 | 0.7059 times | Tue 05 May 2026 | 1000.45 (-1.1%) | 1011.90 | 996.50 - 1014.40 | 0.5163 times | Mon 04 May 2026 | 1011.55 (1.86%) | 993.05 | 992.00 - 1021.00 | 1.3857 times | Thu 30 April 2026 | 993.05 (-1.35%) | 935.00 | 934.95 - 1006.50 | 1.258 times | Wed 29 April 2026 | 1006.60 (0.18%) | 1009.90 | 1003.00 - 1029.10 | 0.9946 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1026.55 and 1080.7
| Weekly Target 1 | 982.78 |
| Weekly Target 2 | 1016.17 |
| Weekly Target 3 | 1036.9333333333 |
| Weekly Target 4 | 1070.32 |
| Weekly Target 5 | 1091.08 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.55 (3.66%) | 1012.50 | 1003.55 - 1057.70 | 0.6927 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.7648 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.5619 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7962 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.9 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.7668 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.8244 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.9572 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.3361 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.4 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 1.1495 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1020.78 and 1086.48
| Monthly Target 1 | 967.38 |
| Monthly Target 2 | 1008.47 |
| Monthly Target 3 | 1033.0833333333 |
| Monthly Target 4 | 1074.17 |
| Monthly Target 5 | 1098.78 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1049.55 (5.69%) | 993.05 | 992.00 - 1057.70 | 0.2885 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8731 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0453 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1087 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9832 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.087 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8836 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0501 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.9746 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7059 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7247 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1028.76 |
| 12 day DMA | 1015.95 |
| 20 day DMA | 1012.13 |
| 35 day DMA | 989.08 |
| 50 day DMA | 1001.29 |
| 100 day DMA | 1019.17 |
| 150 day DMA | 1058.9 |
| 200 day DMA | 1094.5 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.84 | 1021.49 | 1019.18 |
| 12 day EMA | 1019.3 | 1013.8 | 1011.57 |
| 20 day EMA | 1012.12 | 1008.18 | 1006.3 |
| 35 day EMA | 1012.62 | 1010.45 | 1009.53 |
| 50 day EMA | 1011 | 1009.43 | 1008.75 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.76 | 1021.91 | 1019.87 |
| 12 day SMA | 1015.95 | 1012.64 | 1010.42 |
| 20 day SMA | 1012.13 | 1009.16 | 1005.44 |
| 35 day SMA | 989.08 | 986.33 | 985 |
| 50 day SMA | 1001.29 | 1002.06 | 1003.26 |
| 100 day SMA | 1019.17 | 1019.53 | 1020.08 |
| 150 day SMA | 1058.9 | 1059.33 | 1059.92 |
| 200 day SMA | 1094.5 | 1095.35 | 1096.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1050.95 | 1036.45 | 1025.60 to 1058.60 | 0.97 times |
| 13 Wed | 1028.00 | 1017.05 | 1006.00 to 1034.65 | 1 times |
| 12 Tue | 1019.40 | 1046.80 | 1016.70 to 1047.70 | 1.01 times |
| 11 Mon | 1039.95 | 1006.05 | 1006.05 to 1045.00 | 1.01 times |
| 08 Fri | 1017.05 | 1023.30 | 1010.15 to 1028.55 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1058.15 | 1045.00 | 1036.50 to 1065.95 | 1.06 times |
| 13 Wed | 1035.15 | 1026.85 | 1012.85 to 1040.90 | 1.05 times |
| 12 Tue | 1027.45 | 1050.00 | 1025.00 to 1050.70 | 1.02 times |
| 11 Mon | 1046.95 | 1024.50 | 1024.50 to 1051.95 | 0.96 times |
| 08 Fri | 1023.40 | 1033.00 | 1017.90 to 1034.95 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1062.75 | 1050.00 | 1050.00 to 1066.35 | 1.13 times |
| 13 Wed | 1041.40 | 1032.25 | 1026.25 to 1045.00 | 1.19 times |
| 12 Tue | 1032.90 | 1051.75 | 1031.85 to 1054.55 | 1.02 times |
| 11 Mon | 1051.75 | 1042.55 | 1033.35 to 1054.70 | 0.95 times |
| 08 Fri | 1032.25 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Max Healthcare MAXHEALTH 26 Tue May 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 131.00 | 0.27 |
| 13 Wed May 2026 | 1.00 | 131.00 | 0.25 |
| 12 Tue May 2026 | 1.20 | 131.00 | 0.21 |
| 11 Mon May 2026 | 2.10 | 131.00 | 0.22 |
| 08 Fri May 2026 | 1.90 | 131.00 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.25 | 90.00 | 0.02 |
| 13 Wed May 2026 | 1.80 | 116.00 | 0.04 |
| 12 Tue May 2026 | 1.65 | 116.00 | 0.04 |
| 11 Mon May 2026 | 3.20 | 119.00 | 0.1 |
| 08 Fri May 2026 | 1.75 | 119.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.90 | 54.20 | 0.11 |
| 13 Wed May 2026 | 4.40 | 75.70 | 0.13 |
| 12 Tue May 2026 | 4.30 | 67.55 | 0.12 |
| 11 Mon May 2026 | 8.20 | 67.55 | 0.12 |
| 08 Fri May 2026 | 4.50 | 81.35 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.50 | 40.00 | 0.23 |
| 13 Wed May 2026 | 7.25 | 69.00 | 0 |
| 12 Tue May 2026 | 6.95 | 69.00 | 0 |
| 11 Mon May 2026 | 12.80 | 69.00 | 0 |
| 08 Fri May 2026 | 7.00 | 69.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.55 | 27.20 | 0.63 |
| 13 Wed May 2026 | 11.90 | 43.50 | 0.24 |
| 12 Tue May 2026 | 10.95 | 52.75 | 0.29 |
| 11 Mon May 2026 | 19.00 | 38.20 | 0.29 |
| 08 Fri May 2026 | 10.95 | 62.10 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.05 | 21.80 | 0.56 |
| 13 Wed May 2026 | 14.95 | 37.15 | 0.22 |
| 12 Tue May 2026 | 13.65 | 44.20 | 0.25 |
| 11 Mon May 2026 | 22.95 | 32.70 | 0.27 |
| 08 Fri May 2026 | 13.45 | 52.50 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.50 | 17.10 | 0.57 |
| 13 Wed May 2026 | 18.70 | 30.85 | 0.28 |
| 12 Tue May 2026 | 17.05 | 37.60 | 0.23 |
| 11 Mon May 2026 | 27.60 | 27.30 | 0.24 |
| 08 Fri May 2026 | 16.45 | 38.70 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.30 | 13.35 | 0.41 |
| 13 Wed May 2026 | 23.35 | 25.10 | 0.29 |
| 12 Tue May 2026 | 20.85 | 30.85 | 0.29 |
| 11 Mon May 2026 | 32.80 | 22.75 | 0.31 |
| 08 Fri May 2026 | 20.50 | 32.05 | 0.48 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.00 | 10.40 | 1.03 |
| 13 Wed May 2026 | 28.50 | 20.35 | 0.56 |
| 12 Tue May 2026 | 25.40 | 25.65 | 0.51 |
| 11 Mon May 2026 | 38.70 | 18.60 | 0.66 |
| 08 Fri May 2026 | 24.80 | 27.25 | 0.34 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.20 | 7.60 | 2.31 |
| 13 Wed May 2026 | 34.30 | 16.20 | 1.73 |
| 12 Tue May 2026 | 30.40 | 21.40 | 1.44 |
| 11 Mon May 2026 | 45.25 | 14.60 | 1.68 |
| 08 Fri May 2026 | 29.95 | 22.40 | 1.31 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 57.45 | 5.80 | 1.57 |
| 13 Wed May 2026 | 40.80 | 12.80 | 1.75 |
| 12 Tue May 2026 | 36.30 | 17.20 | 1.71 |
| 11 Mon May 2026 | 53.00 | 11.75 | 1.67 |
| 08 Fri May 2026 | 35.55 | 18.20 | 1.48 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.60 | 4.00 | 0.63 |
| 13 Wed May 2026 | 59.45 | 9.95 | 0.95 |
| 12 Tue May 2026 | 59.45 | 13.65 | 1.12 |
| 11 Mon May 2026 | 59.45 | 9.50 | 1.1 |
| 08 Fri May 2026 | 48.35 | 13.90 | 1.01 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.45 | 3.30 | 3.29 |
| 13 Wed May 2026 | 65.45 | 7.65 | 3.51 |
| 12 Tue May 2026 | 65.45 | 10.95 | 3.86 |
| 11 Mon May 2026 | 65.45 | 7.20 | 2.94 |
| 08 Fri May 2026 | 52.70 | 11.65 | 2.91 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.95 | 2.25 | 20.2 |
| 13 Wed May 2026 | 50.95 | 8.30 | 19.8 |
| 12 Tue May 2026 | 49.10 | 8.30 | 19.8 |
| 11 Mon May 2026 | 49.10 | 5.60 | 17.6 |
| 08 Fri May 2026 | 49.10 | 9.15 | 14.8 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 85.20 | 1.70 | 8.83 |
| 13 Wed May 2026 | 65.80 | 4.40 | 11.33 |
| 12 Tue May 2026 | 65.80 | 6.45 | 13.17 |
| 11 Mon May 2026 | 68.55 | 4.45 | 17.44 |
| 08 Fri May 2026 | 68.55 | 7.25 | 14.44 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 100.00 | 1.50 | 4.09 |
| 13 Wed May 2026 | 75.95 | 3.35 | 3.67 |
| 12 Tue May 2026 | 75.95 | 4.95 | 5.08 |
| 11 Mon May 2026 | 75.95 | 3.45 | 4.83 |
| 08 Fri May 2026 | 75.95 | 5.65 | 4.08 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 96.00 | 1.00 | 3.75 |
| 13 Wed May 2026 | 96.00 | 2.60 | 4.5 |
| 12 Tue May 2026 | 96.00 | 3.65 | 5.33 |
| 11 Mon May 2026 | 96.00 | 2.45 | 4.67 |
| 08 Fri May 2026 | 84.40 | 4.35 | 4.08 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 94.80 | 0.85 | 4.25 |
| 13 Wed May 2026 | 94.80 | 1.70 | 4.38 |
| 12 Tue May 2026 | 94.80 | 2.70 | 4.38 |
| 11 Mon May 2026 | 94.80 | 2.00 | 6.75 |
| 08 Fri May 2026 | 94.80 | 4.20 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 103.00 | 0.70 | 1.21 |
| 13 Wed May 2026 | 103.00 | 1.55 | 1.29 |
| 12 Tue May 2026 | 103.00 | 2.10 | 1.5 |
| 11 Mon May 2026 | 103.00 | 1.65 | 1.64 |
| 08 Fri May 2026 | 103.00 | 2.55 | 1.07 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 143.00 | 0.50 | 95 |
| 13 Wed May 2026 | 135.00 | 0.95 | 108 |
| 12 Tue May 2026 | 135.00 | 1.80 | 122 |
| 11 Mon May 2026 | 135.00 | 1.00 | 129 |
| 08 Fri May 2026 | 121.00 | 1.65 | 71.5 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 216.85 | 1.00 | 3.5 |
| 13 Wed May 2026 | 216.85 | 1.00 | 3.5 |
| 12 Tue May 2026 | 216.85 | 1.00 | 3.5 |
| 11 Mon May 2026 | 216.85 | 1.00 | 3.5 |
| 08 Fri May 2026 | 216.85 | 1.00 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.