Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 160.11 and 166.16
| Daily Target 1 | 158.83 |
| Daily Target 2 | 161.39 |
| Daily Target 3 | 164.88333333333 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 170.93 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.6329 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.4992 times | Tue 12 May 2026 | 167.88 (-4.2%) | 176.79 | 164.80 - 176.79 | 0.8812 times | Mon 11 May 2026 | 175.24 (-2.47%) | 179.68 | 173.50 - 179.90 | 0.9484 times | Fri 08 May 2026 | 179.68 (3.84%) | 173.87 | 172.01 - 181.90 | 1.8958 times | Thu 07 May 2026 | 173.03 (6.47%) | 165.04 | 161.41 - 178.24 | 2.6604 times | Wed 06 May 2026 | 162.52 (0.14%) | 163.00 | 160.20 - 164.89 | 0.3674 times | Tue 05 May 2026 | 162.29 (3.1%) | 157.41 | 154.21 - 163.80 | 1.2621 times | Mon 04 May 2026 | 157.41 (1.33%) | 152.00 | 152.00 - 159.90 | 0.4164 times | Thu 30 April 2026 | 155.34 (-0.2%) | 155.64 | 153.61 - 158.23 | 0.4363 times | Wed 29 April 2026 | 155.65 (-3.18%) | 160.00 | 155.10 - 163.82 | 0.5865 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 154.35 and 171.92
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 168.72333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 186.29 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.94 (-8.76%) | 179.68 | 162.33 - 179.90 | 0.5533 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 1.2334 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.636 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1213 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.0998 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2203 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.7423 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.3242 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.0054 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.064 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.7044 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 157.97 and 187.87
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 165.94666666667 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.94 (5.54%) | 152.00 | 152.00 - 181.90 | 0.2972 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7345 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7486 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.469 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5608 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5152 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.4018 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7827 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4777 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 1.0126 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.1861 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 165.03 |
| 20 day DMA | 160.81 |
| 35 day DMA | 153.35 |
| 50 day DMA | 151.69 |
| 100 day DMA | 161 |
| 150 day DMA | 175.9 |
| 200 day DMA | 185.42 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 169.01 | 170.19 |
| 12 day EMA | 165.12 | 165.34 | 165.1 |
| 20 day EMA | 161.84 | 161.62 | 161.09 |
| 35 day EMA | 157.91 | 157.56 | 157.02 |
| 50 day EMA | 154.02 | 153.62 | 153.09 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 172.5 | 171.67 |
| 12 day SMA | 165.03 | 164.48 | 163.48 |
| 20 day SMA | 160.81 | 160.26 | 159.51 |
| 35 day SMA | 153.35 | 152.7 | 152.09 |
| 50 day SMA | 151.69 | 151.56 | 151.34 |
| 100 day SMA | 161 | 161.26 | 161.51 |
| 150 day SMA | 175.9 | 176.26 | 176.58 |
| 200 day SMA | 185.42 | 185.69 | 185.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.