Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 124.17 and 137.1
| Daily Target 1 | 121.82 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 139.44 |
| Daily Target 5 | 147.68 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.20 (-5.5%) | 138.83 | 130.06 - 142.99 | 1.363 times | Wed 25 March 2026 | 138.83 (0.59%) | 140.00 | 138.00 - 143.00 | 1.1232 times | Tue 24 March 2026 | 138.01 (-0.22%) | 144.99 | 136.35 - 144.99 | 1.3371 times | Mon 23 March 2026 | 138.32 (-4.71%) | 144.91 | 137.06 - 144.91 | 1.3088 times | Fri 20 March 2026 | 145.16 (2.89%) | 143.00 | 143.00 - 147.00 | 0.5904 times | Thu 19 March 2026 | 141.08 (-2.92%) | 144.99 | 138.00 - 147.30 | 0.6684 times | Wed 18 March 2026 | 145.33 (1.71%) | 142.89 | 142.89 - 148.96 | 0.3859 times | Tue 17 March 2026 | 142.88 (0.46%) | 145.47 | 141.37 - 146.96 | 0.8001 times | Mon 16 March 2026 | 142.22 (-2.55%) | 152.00 | 138.60 - 153.41 | 1.4517 times | Fri 13 March 2026 | 145.94 (-2.24%) | 148.00 | 144.11 - 150.89 | 0.9713 times | Thu 12 March 2026 | 149.28 (-2.04%) | 147.50 | 146.15 - 152.95 | 0.4755 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 123.17 and 138.1
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.5066 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.1439 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.2106 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.8014 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.7408 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.6369 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6499 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.1806 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 0.8525 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.2768 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.5805 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 116.32 and 144.94
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.20 (-14.03%) | 145.02 | 130.06 - 158.68 | 0.5579 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3839 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4591 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4218 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3289 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6407 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.6656 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.829 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.7896 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9236 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8753 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 142.55 |
| 20 day DMA | 145.43 |
| 35 day DMA | 153.25 |
| 50 day DMA | 155.09 |
| 100 day DMA | 174.45 |
| 150 day DMA | 187.84 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 140.2 | 140.88 |
| 12 day EMA | 141.54 | 143.42 | 144.25 |
| 20 day EMA | 145.18 | 146.65 | 147.47 |
| 35 day EMA | 150.06 | 151.17 | 151.9 |
| 50 day EMA | 155.11 | 156.09 | 156.79 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 140.28 | 141.58 |
| 12 day SMA | 142.55 | 144.14 | 144.54 |
| 20 day SMA | 145.43 | 146.74 | 147.58 |
| 35 day SMA | 153.25 | 154.41 | 155.05 |
| 50 day SMA | 155.09 | 155.87 | 156.51 |
| 100 day SMA | 174.45 | 175.27 | 176.02 |
| 150 day SMA | 187.84 | 188.37 | 188.84 |
| 200 day SMA | 190.54 | 190.79 | 191 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.