Login or Join

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND are 205.1 and 212.14

Daily Target 1203.5
Daily Target 2206.69
Daily Target 3210.54333333333
Daily Target 4213.73
Daily Target 5217.58

Daily price and volume Max India

Date Closing Open Range Volume
Tue 19 August 2025 209.87 (0.21%) 211.01 207.36 - 214.40 0.4425 times
Mon 18 August 2025 209.43 (3.52%) 202.41 202.41 - 210.90 0.3148 times
Thu 14 August 2025 202.31 (-2.32%) 205.80 200.86 - 207.34 0.1564 times
Wed 13 August 2025 207.12 (0.31%) 207.52 204.40 - 210.98 0.7087 times
Tue 12 August 2025 206.49 (0.26%) 203.00 202.96 - 216.61 0.8461 times
Mon 11 August 2025 205.96 (0.72%) 204.48 202.40 - 207.75 0.3517 times
Fri 08 August 2025 204.48 (-0.13%) 204.00 203.53 - 211.90 0.7025 times
Thu 07 August 2025 204.74 (-1.32%) 206.00 200.00 - 207.82 1.3253 times
Wed 06 August 2025 207.48 (-4.9%) 220.35 203.20 - 223.99 1.7472 times
Tue 05 August 2025 218.16 (3.53%) 211.77 211.77 - 227.01 3.4048 times
Mon 04 August 2025 210.72 (0.12%) 210.00 207.76 - 214.76 0.5861 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 206.14 and 218.13

Weekly Target 1196.9
Weekly Target 2203.39
Weekly Target 3208.89333333333
Weekly Target 4215.38
Weekly Target 5220.88

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 19 August 2025 209.87 (3.74%) 202.41 202.41 - 214.40 0.1509 times
Thu 14 August 2025 202.31 (-1.06%) 204.48 200.86 - 216.61 0.4112 times
Fri 08 August 2025 204.48 (-2.84%) 210.00 200.00 - 227.01 1.5478 times
Fri 01 August 2025 210.46 (-5.67%) 221.20 208.25 - 225.80 1.0478 times
Fri 25 July 2025 223.11 (9.98%) 205.90 205.90 - 234.45 3.9277 times
Fri 18 July 2025 202.87 (9.05%) 187.70 183.50 - 205.90 1.146 times
Fri 11 July 2025 186.04 (-2.77%) 193.54 184.52 - 194.39 0.3034 times
Fri 04 July 2025 191.34 (1.06%) 190.00 185.18 - 193.14 0.5377 times
Fri 27 June 2025 189.33 (2.11%) 181.50 177.22 - 195.00 0.4349 times
Fri 20 June 2025 185.42 (-3.89%) 191.00 180.32 - 194.20 0.4925 times
Fri 13 June 2025 192.92 (6.58%) 180.40 176.96 - 197.35 1.804 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 191.43 and 218.44

Monthly Target 1185.28
Monthly Target 2197.58
Monthly Target 3212.29333333333
Monthly Target 4224.59
Monthly Target 5239.3

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 19 August 2025 209.87 (-3.7%) 217.93 200.00 - 227.01 0.6759 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 2.004 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 1.0342 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.9802 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.7073 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 1.0126 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.5287 times
Fri 31 January 2025 257.40 (-5.24%) 269.30 239.60 - 282.95 0.5026 times
Tue 31 December 2024 271.62 (11.18%) 244.30 241.28 - 320.69 0.95 times
Fri 29 November 2024 244.30 (-9.5%) 275.05 230.85 - 284.95 0.6045 times
Thu 31 October 2024 269.95 (5.24%) 253.10 233.65 - 278.00 1.0472 times

 monthly chart MaxIndia

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Max India MAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.46

BullKhan value: 81 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.47 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 207.04
12 day DMA 208.1
20 day DMA 211.56
35 day DMA 203.08
50 day DMA 198.64
100 day DMA 194.71
150 day DMA 204.16
200 day DMA 220.51

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA207.82206.79205.47
12 day EMA207.99207.65207.33
20 day EMA207.11206.82206.54
35 day EMA203.37202.99202.61
50 day EMA198.08197.6197.12

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA207.04206.26205.27
12 day SMA208.1208.77209.03
20 day SMA211.56211.94211.61
35 day SMA203.08202.46201.89
50 day SMA198.64198.04197.47
100 day SMA194.71194.49194.32
150 day SMA204.16204.49204.83
200 day SMA220.51220.76221.02
Back to top | Use Dark Theme