MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 205.1 and 212.14
Daily Target 1 | 203.5 |
Daily Target 2 | 206.69 |
Daily Target 3 | 210.54333333333 |
Daily Target 4 | 213.73 |
Daily Target 5 | 217.58 |
Daily price and volume Max India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 209.87 (0.21%) | 211.01 | 207.36 - 214.40 | 0.4425 times | Mon 18 August 2025 | 209.43 (3.52%) | 202.41 | 202.41 - 210.90 | 0.3148 times | Thu 14 August 2025 | 202.31 (-2.32%) | 205.80 | 200.86 - 207.34 | 0.1564 times | Wed 13 August 2025 | 207.12 (0.31%) | 207.52 | 204.40 - 210.98 | 0.7087 times | Tue 12 August 2025 | 206.49 (0.26%) | 203.00 | 202.96 - 216.61 | 0.8461 times | Mon 11 August 2025 | 205.96 (0.72%) | 204.48 | 202.40 - 207.75 | 0.3517 times | Fri 08 August 2025 | 204.48 (-0.13%) | 204.00 | 203.53 - 211.90 | 0.7025 times | Thu 07 August 2025 | 204.74 (-1.32%) | 206.00 | 200.00 - 207.82 | 1.3253 times | Wed 06 August 2025 | 207.48 (-4.9%) | 220.35 | 203.20 - 223.99 | 1.7472 times | Tue 05 August 2025 | 218.16 (3.53%) | 211.77 | 211.77 - 227.01 | 3.4048 times | Mon 04 August 2025 | 210.72 (0.12%) | 210.00 | 207.76 - 214.76 | 0.5861 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 206.14 and 218.13
Weekly Target 1 | 196.9 |
Weekly Target 2 | 203.39 |
Weekly Target 3 | 208.89333333333 |
Weekly Target 4 | 215.38 |
Weekly Target 5 | 220.88 |
Weekly price and volumes for Max India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 209.87 (3.74%) | 202.41 | 202.41 - 214.40 | 0.1509 times | Thu 14 August 2025 | 202.31 (-1.06%) | 204.48 | 200.86 - 216.61 | 0.4112 times | Fri 08 August 2025 | 204.48 (-2.84%) | 210.00 | 200.00 - 227.01 | 1.5478 times | Fri 01 August 2025 | 210.46 (-5.67%) | 221.20 | 208.25 - 225.80 | 1.0478 times | Fri 25 July 2025 | 223.11 (9.98%) | 205.90 | 205.90 - 234.45 | 3.9277 times | Fri 18 July 2025 | 202.87 (9.05%) | 187.70 | 183.50 - 205.90 | 1.146 times | Fri 11 July 2025 | 186.04 (-2.77%) | 193.54 | 184.52 - 194.39 | 0.3034 times | Fri 04 July 2025 | 191.34 (1.06%) | 190.00 | 185.18 - 193.14 | 0.5377 times | Fri 27 June 2025 | 189.33 (2.11%) | 181.50 | 177.22 - 195.00 | 0.4349 times | Fri 20 June 2025 | 185.42 (-3.89%) | 191.00 | 180.32 - 194.20 | 0.4925 times | Fri 13 June 2025 | 192.92 (6.58%) | 180.40 | 176.96 - 197.35 | 1.804 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 191.43 and 218.44
Monthly Target 1 | 185.28 |
Monthly Target 2 | 197.58 |
Monthly Target 3 | 212.29333333333 |
Monthly Target 4 | 224.59 |
Monthly Target 5 | 239.3 |
Monthly price and volumes Max India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 209.87 (-3.7%) | 217.93 | 200.00 - 227.01 | 0.6759 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.004 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 1.0342 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.9802 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.7073 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 1.0126 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5287 times | Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.5026 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 0.95 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6045 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.0472 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max India MAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.46
BullKhan value: 81 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
DMA period | DMA value |
5 day DMA | 207.04 |
12 day DMA | 208.1 |
20 day DMA | 211.56 |
35 day DMA | 203.08 |
50 day DMA | 198.64 |
100 day DMA | 194.71 |
150 day DMA | 204.16 |
200 day DMA | 220.51 |
EMA (exponential moving average) of Max India MAXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.82 | 206.79 | 205.47 |
12 day EMA | 207.99 | 207.65 | 207.33 |
20 day EMA | 207.11 | 206.82 | 206.54 |
35 day EMA | 203.37 | 202.99 | 202.61 |
50 day EMA | 198.08 | 197.6 | 197.12 |
SMA (simple moving average) of Max India MAXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.04 | 206.26 | 205.27 |
12 day SMA | 208.1 | 208.77 | 209.03 |
20 day SMA | 211.56 | 211.94 | 211.61 |
35 day SMA | 203.08 | 202.46 | 201.89 |
50 day SMA | 198.64 | 198.04 | 197.47 |
100 day SMA | 194.71 | 194.49 | 194.32 |
150 day SMA | 204.16 | 204.49 | 204.83 |
200 day SMA | 220.51 | 220.76 | 221.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.