Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 148.76 and 164.4
| Daily Target 1 | 136.13 |
| Daily Target 2 | 145.74 |
| Daily Target 3 | 151.77 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 167.41 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.35 (4.65%) | 146.11 | 142.16 - 157.80 | 1.8247 times | Fri 25 September 2026 | 148.45 (-0.52%) | 147.73 | 146.01 - 149.95 | 0.2314 times | Thu 24 September 2026 | 149.22 (-0.4%) | 151.00 | 148.02 - 151.00 | 0.2521 times | Wed 23 September 2026 | 149.82 (-1.34%) | 151.86 | 148.53 - 152.94 | 0.3937 times | Tue 22 September 2026 | 151.86 (-0.09%) | 153.52 | 148.21 - 154.40 | 0.6198 times | Mon 21 September 2026 | 152.00 (-0.45%) | 151.00 | 148.40 - 157.90 | 0.8789 times | Fri 18 September 2026 | 152.69 (8.92%) | 142.62 | 141.00 - 155.00 | 2.9693 times | Thu 17 September 2026 | 140.19 (0.39%) | 140.33 | 139.06 - 141.99 | 0.507 times | Wed 16 September 2026 | 139.64 (0.37%) | 140.00 | 135.30 - 142.94 | 1.2176 times | Tue 15 September 2026 | 139.12 (-4.71%) | 145.70 | 137.36 - 149.71 | 1.1056 times | Fri 11 September 2026 | 146.00 (-0.96%) | 145.50 | 144.47 - 147.31 | 0.6244 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 148.76 and 164.4
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 145.74 |
| Weekly Target 3 | 151.77 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.35 (4.65%) | 146.11 | 142.16 - 157.80 | 0.3049 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.397 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 0.9692 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.5813 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.6451 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.9739 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.1825 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.78 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.6117 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 2.5545 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 7.9407 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 145.33 and 167.93
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.35 (3.02%) | 149.90 | 135.30 - 157.90 | 0.7961 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.3073 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.4396 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7709 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0137 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6482 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6607 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4139 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4949 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4547 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3546 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 147.65 |
| 20 day DMA | 148.33 |
| 35 day DMA | 151.05 |
| 50 day DMA | 157.2 |
| 100 day DMA | 159.65 |
| 150 day DMA | 156.5 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 149.02 | 149.31 |
| 12 day EMA | 149.54 | 148.48 | 148.49 |
| 20 day EMA | 149.89 | 149.32 | 149.41 |
| 35 day EMA | 153.31 | 153.19 | 153.47 |
| 50 day EMA | 157.28 | 157.36 | 157.72 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 150.27 | 151.12 |
| 12 day SMA | 147.65 | 147.09 | 146.99 |
| 20 day SMA | 148.33 | 148.08 | 148.18 |
| 35 day SMA | 151.05 | 151.5 | 152.19 |
| 50 day SMA | 157.2 | 157.38 | 157.74 |
| 100 day SMA | 159.65 | 159.71 | 159.8 |
| 150 day SMA | 156.5 | 156.54 | 156.68 |
| 200 day SMA | 161.13 | 161.32 | 161.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.