Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 36.5 and 37.5
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.67 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.5495 times | Thu 25 June 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0549 times | Wed 24 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.4396 times | Fri 19 June 2026 | 34.45 (-4.31%) | 34.45 | 34.45 - 34.45 | 0.0549 times | Thu 18 June 2026 | 36.00 (2.86%) | 35.70 | 35.70 - 36.95 | 0.989 times | Wed 17 June 2026 | 35.00 (5.58%) | 33.00 | 33.00 - 35.35 | 1.1538 times | Mon 15 June 2026 | 33.15 (4.57%) | 32.00 | 32.00 - 33.50 | 1.2088 times | Fri 12 June 2026 | 31.70 (-0.31%) | 31.80 | 31.60 - 32.45 | 0.989 times | Thu 11 June 2026 | 31.80 (0.63%) | 31.25 | 31.25 - 32.75 | 0.3846 times | Wed 10 June 2026 | 31.60 (-3.07%) | 31.70 | 31.05 - 32.00 | 4.1758 times | Tue 09 June 2026 | 32.60 (-2.69%) | 32.60 | 32.05 - 32.60 | 0.6593 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 36.5 and 37.5
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.2137 times | Thu 25 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.1923 times | Fri 19 June 2026 | 34.45 (8.68%) | 32.00 | 32.00 - 36.95 | 1.3248 times | Fri 12 June 2026 | 31.70 (-0.94%) | 33.35 | 31.05 - 34.20 | 3.2051 times | Fri 05 June 2026 | 32.00 (-5.6%) | 34.00 | 32.00 - 34.50 | 1.0897 times | Fri 29 May 2026 | 33.90 (-9.96%) | 40.50 | 33.00 - 40.50 | 2.5 times | Thu 21 May 2026 | 37.65 (-0.53%) | 36.20 | 36.00 - 39.00 | 0.2991 times | Wed 13 May 2026 | 37.85 (-7.46%) | 41.00 | 37.05 - 41.00 | 0.2137 times | Fri 08 May 2026 | 40.90 (2.38%) | 39.50 | 37.15 - 41.00 | 0.7051 times | Thu 30 April 2026 | 39.95 (2.57%) | 39.00 | 39.00 - 41.95 | 0.2564 times | Fri 24 April 2026 | 38.95 (-10.46%) | 41.10 | 38.50 - 42.55 | 0.5983 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 34.03 and 39.98
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.00 (9.14%) | 34.00 | 31.05 - 37.00 | 1.0776 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.6649 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.4738 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.2954 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.0432 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.2992 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.5923 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.5082 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 1.2113 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.8342 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.8292 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.07 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.06 |
| 150 day DMA | 40.89 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.24 | 34.86 |
| 12 day EMA | 34.95 | 34.58 | 34.32 |
| 20 day EMA | 35.05 | 34.84 | 34.72 |
| 35 day EMA | 35.71 | 35.63 | 35.61 |
| 50 day EMA | 37.01 | 37.01 | 37.05 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.49 | 34.92 |
| 12 day SMA | 34.07 | 33.65 | 33.32 |
| 20 day SMA | 34.07 | 34.24 | 34.33 |
| 35 day SMA | 36.22 | 36.36 | 36.44 |
| 50 day SMA | 37.39 | 37.32 | 37.28 |
| 100 day SMA | 37.06 | 37.1 | 37.17 |
| 150 day SMA | 40.89 | 40.99 | 41.11 |
| 200 day SMA | 44.92 | 45.04 | 45.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.