Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 37.48 and 38.68
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.92 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.95 (1.07%) | 37.25 | 37.00 - 38.20 | 0.4372 times | Mon 28 September 2026 | 37.55 (-3.1%) | 39.10 | 37.55 - 39.10 | 0.4372 times | Fri 25 September 2026 | 38.75 (4.59%) | 36.70 | 36.70 - 39.10 | 0.4372 times | Wed 23 September 2026 | 37.05 (-5%) | 39.00 | 37.00 - 39.00 | 0.3279 times | Tue 22 September 2026 | 39.00 (-2.74%) | 41.05 | 39.00 - 42.25 | 1.2568 times | Mon 21 September 2026 | 40.10 (0.38%) | 38.40 | 38.00 - 45.00 | 3.0601 times | Fri 18 September 2026 | 39.95 (3.5%) | 40.50 | 39.70 - 40.50 | 0.2732 times | Thu 17 September 2026 | 38.60 (2.52%) | 37.50 | 37.50 - 41.65 | 1.2568 times | Wed 16 September 2026 | 37.65 (19.9%) | 33.00 | 33.00 - 37.65 | 2.2951 times | Tue 15 September 2026 | 31.40 (0.8%) | 31.40 | 31.40 - 31.40 | 0.2186 times | Fri 11 September 2026 | 31.15 (6.86%) | 30.00 | 30.00 - 31.80 | 1.694 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 36.43 and 38.53
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.95 (-2.06%) | 39.10 | 37.00 - 39.10 | 0.2602 times | Fri 25 September 2026 | 38.75 (-3%) | 38.40 | 36.70 - 45.00 | 1.5122 times | Fri 18 September 2026 | 39.95 (28.25%) | 31.40 | 31.40 - 41.65 | 1.2033 times | Fri 11 September 2026 | 31.15 (4.53%) | 31.50 | 28.50 - 31.80 | 1.0244 times | Fri 04 September 2026 | 29.80 (-5.1%) | 29.90 | 29.00 - 30.70 | 3.2358 times | Fri 28 August 2026 | 31.40 (4.15%) | 30.10 | 30.00 - 31.45 | 0.439 times | Fri 21 August 2026 | 30.15 (-8.5%) | 31.60 | 30.00 - 32.00 | 1.0081 times | Wed 12 August 2026 | 32.95 (-4.08%) | 34.00 | 32.10 - 34.00 | 0.2439 times | Fri 07 August 2026 | 34.35 (1.03%) | 34.00 | 32.50 - 34.35 | 0.2276 times | Fri 31 July 2026 | 34.00 (1.49%) | 33.15 | 31.00 - 34.00 | 0.8455 times | Wed 22 July 2026 | 33.50 (-4.29%) | 34.10 | 33.50 - 35.50 | 0.374 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 33.23 and 49.73
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.95 (20.86%) | 29.90 | 28.50 - 45.00 | 1.8658 times | Fri 28 August 2026 | 31.40 (-7.65%) | 34.00 | 30.00 - 34.35 | 0.4948 times | Fri 31 July 2026 | 34.00 (-5.82%) | 35.15 | 31.00 - 35.50 | 0.5493 times | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.1992 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.7296 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5199 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.4214 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.1447 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.4256 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.6499 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.5577 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 36.53 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.98 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.22 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.92 | 38.1 |
| 12 day EMA | 36.64 | 36.4 | 36.19 |
| 20 day EMA | 35.47 | 35.21 | 34.96 |
| 35 day EMA | 34.72 | 34.53 | 34.35 |
| 50 day EMA | 34.34 | 34.19 | 34.05 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.49 | 38.97 |
| 12 day SMA | 36.53 | 35.86 | 35.27 |
| 20 day SMA | 33.95 | 33.56 | 33.24 |
| 35 day SMA | 33.45 | 33.36 | 33.29 |
| 50 day SMA | 33.98 | 33.94 | 33.89 |
| 100 day SMA | 35.63 | 35.59 | 35.56 |
| 150 day SMA | 36.22 | 36.27 | 36.31 |
| 200 day SMA | 39.5 | 39.57 | 39.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.