Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 39.28 and 40.88
| Daily Target 1 | 37.95 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.15 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.05 (-1.11%) | 38.50 | 38.50 - 40.10 | 0.2927 times | Fri 23 January 2026 | 40.50 (1.25%) | 40.00 | 40.00 - 40.50 | 0.0976 times | Thu 22 January 2026 | 40.00 (5.26%) | 37.50 | 37.20 - 42.00 | 1.7073 times | Wed 21 January 2026 | 38.00 (-4.52%) | 39.00 | 38.00 - 39.05 | 0.6341 times | Tue 20 January 2026 | 39.80 (-3.63%) | 41.30 | 39.00 - 41.30 | 1.6098 times | Mon 19 January 2026 | 41.30 (3.25%) | 40.50 | 40.50 - 42.00 | 1.0732 times | Fri 16 January 2026 | 40.00 (3.36%) | 38.95 | 38.95 - 40.00 | 1.2683 times | Wed 14 January 2026 | 38.70 (-3.25%) | 40.30 | 38.50 - 40.30 | 1.2195 times | Tue 13 January 2026 | 40.00 (0%) | 40.35 | 40.00 - 40.35 | 0.2439 times | Mon 12 January 2026 | 40.00 (-2.32%) | 40.95 | 39.00 - 40.95 | 1.8537 times | Fri 09 January 2026 | 40.95 (0.37%) | 41.40 | 39.20 - 41.40 | 1.3171 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 39.28 and 40.88
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.05 (-1.11%) | 38.50 | 38.50 - 40.10 | 0.1126 times | Fri 23 January 2026 | 40.50 (1.25%) | 40.50 | 37.20 - 42.00 | 1.97 times | Fri 16 January 2026 | 40.00 (-2.32%) | 40.95 | 38.50 - 40.95 | 1.7636 times | Fri 09 January 2026 | 40.95 (-8.49%) | 44.50 | 39.20 - 45.00 | 2.2702 times | Fri 02 January 2026 | 44.75 (-7.06%) | 47.00 | 44.45 - 47.00 | 1.0507 times | Fri 26 December 2025 | 48.15 (0.31%) | 47.10 | 46.05 - 48.90 | 0.9568 times | Thu 18 December 2025 | 48.00 (1.91%) | 47.05 | 46.70 - 48.60 | 0.2439 times | Fri 12 December 2025 | 47.10 (-1.88%) | 48.00 | 45.70 - 48.00 | 0.6004 times | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.2439 times | Fri 28 November 2025 | 48.70 (-2.4%) | 47.35 | 47.35 - 51.95 | 0.788 times | Thu 20 November 2025 | 49.90 (-3.85%) | 51.95 | 47.15 - 51.95 | 0.788 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 34.48 and 42.78
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.05 (-11%) | 44.90 | 37.20 - 45.50 | 0.9023 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4162 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3571 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.8512 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.2889 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.5827 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.6101 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.6955 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.1574 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.1386 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 2.2664 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.01 |
| 20 day DMA | 41.75 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.94 |
| 100 day DMA | 50.66 |
| 150 day DMA | 53.15 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.96 | 39.69 |
| 12 day EMA | 40.64 | 40.75 | 40.79 |
| 20 day EMA | 41.78 | 41.96 | 42.11 |
| 35 day EMA | 43.68 | 43.89 | 44.09 |
| 50 day EMA | 45.77 | 46 | 46.22 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.92 | 39.82 |
| 12 day SMA | 40.01 | 40.28 | 40.54 |
| 20 day SMA | 41.75 | 42.15 | 42.55 |
| 35 day SMA | 44.27 | 44.53 | 44.77 |
| 50 day SMA | 45.94 | 46.14 | 46.35 |
| 100 day SMA | 50.66 | 50.85 | 51.08 |
| 150 day SMA | 53.15 | 53.26 | 53.37 |
| 200 day SMA | 54.5 | 54.58 | 54.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.