Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 400.58 and 439.53
| Daily Target 1 | 392.07 |
| Daily Target 2 | 409.08 |
| Daily Target 3 | 431.01666666667 |
| Daily Target 4 | 448.03 |
| Daily Target 5 | 469.97 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (-1.46%) | 447.00 | 414.00 - 452.95 | 1.7087 times | Thu 24 September 2026 | 432.40 (4.99%) | 429.00 | 418.00 - 432.40 | 1.8768 times | Wed 23 September 2026 | 411.85 (5%) | 397.70 | 397.70 - 411.85 | 0.9412 times | Tue 22 September 2026 | 392.25 (-0.19%) | 399.00 | 385.00 - 399.00 | 0.5826 times | Mon 21 September 2026 | 393.00 (4.24%) | 382.00 | 377.00 - 395.85 | 0.7451 times | Fri 18 September 2026 | 377.00 (0.76%) | 379.50 | 363.00 - 386.40 | 0.2689 times | Thu 17 September 2026 | 374.15 (-2.81%) | 399.90 | 370.00 - 403.90 | 0.8796 times | Wed 16 September 2026 | 384.95 (4.99%) | 384.95 | 380.00 - 384.95 | 1.0196 times | Tue 15 September 2026 | 366.65 (5%) | 359.00 | 353.20 - 366.65 | 0.958 times | Fri 11 September 2026 | 349.20 (4.99%) | 325.00 | 325.00 - 349.20 | 1.0196 times | Thu 10 September 2026 | 332.60 (4.95%) | 317.80 | 315.00 - 332.70 | 0.6667 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 401.55 and 477.5
| Weekly Target 1 | 342.73 |
| Weekly Target 2 | 384.42 |
| Weekly Target 3 | 418.68333333333 |
| Weekly Target 4 | 460.37 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (13.02%) | 382.00 | 377.00 - 452.95 | 1.5154 times | Fri 18 September 2026 | 377.00 (7.96%) | 359.00 | 353.20 - 403.90 | 0.8092 times | Fri 11 September 2026 | 349.20 (7.51%) | 316.00 | 315.00 - 349.20 | 0.8077 times | Fri 04 September 2026 | 324.80 (-5.58%) | 340.00 | 321.25 - 355.00 | 0.5235 times | Fri 28 August 2026 | 344.00 (5.68%) | 321.00 | 321.00 - 348.70 | 0.5307 times | Fri 21 August 2026 | 325.50 (-25.22%) | 345.90 | 323.00 - 363.00 | 0.654 times | Wed 13 May 2026 | 435.30 (-1.92%) | 450.00 | 421.65 - 489.20 | 2.5972 times | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.9672 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.464 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 1.1311 times | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.4008 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 370.55 and 508.5
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 398.01666666667 |
| Monthly Target 4 | 481.03 |
| Monthly Target 5 | 535.97 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (22.16%) | 345.00 | 315.00 - 452.95 | 0.7951 times | Mon 31 August 2026 | 348.80 (-19.87%) | 345.90 | 321.00 - 363.00 | 0.2803 times | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.7919 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.0773 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.7332 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1418 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.3988 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.9704 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0477 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.7635 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.875 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 411.12 |
| 12 day DMA | 379.75 |
| 20 day DMA | 361.14 |
| 35 day DMA | 369.61 |
| 50 day DMA | 380.86 |
| 100 day DMA | 340.28 |
| 150 day DMA | 304.69 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.22 | 405.28 | 391.72 |
| 12 day EMA | 389.03 | 382.29 | 373.18 |
| 20 day EMA | 377.83 | 372.75 | 366.47 |
| 35 day EMA | 375.64 | 372.67 | 369.15 |
| 50 day EMA | 379.75 | 377.86 | 375.64 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.12 | 401.3 | 389.65 |
| 12 day SMA | 379.75 | 370.92 | 361.96 |
| 20 day SMA | 361.14 | 356.7 | 352.13 |
| 35 day SMA | 369.61 | 369.42 | 368.74 |
| 50 day SMA | 380.86 | 379.15 | 377.32 |
| 100 day SMA | 340.28 | 339.09 | 337.78 |
| 150 day SMA | 304.69 | 303.24 | 301.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.