Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 280.23 and 294.08
| Daily Target 1 | 277.92 |
| Daily Target 2 | 282.53 |
| Daily Target 3 | 291.76666666667 |
| Daily Target 4 | 296.38 |
| Daily Target 5 | 305.62 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.15 (-5%) | 301.00 | 287.15 - 301.00 | 1.2311 times | Wed 25 March 2026 | 302.25 (4.75%) | 296.40 | 296.40 - 302.95 | 1.3473 times | Tue 24 March 2026 | 288.55 (4.98%) | 281.35 | 277.85 - 288.55 | 0.5807 times | Mon 23 March 2026 | 274.85 (4.7%) | 262.00 | 262.00 - 275.60 | 1.266 times | Fri 20 March 2026 | 262.50 (5%) | 252.00 | 248.10 - 262.50 | 0.964 times | Thu 19 March 2026 | 250.00 (-2.7%) | 255.00 | 248.00 - 255.00 | 0.6736 times | Wed 18 March 2026 | 256.95 (1.4%) | 250.25 | 250.20 - 260.00 | 0.8711 times | Tue 17 March 2026 | 253.40 (-1.13%) | 256.30 | 249.10 - 260.00 | 1.1034 times | Mon 16 March 2026 | 256.30 (-0.04%) | 254.25 | 250.00 - 259.00 | 0.964 times | Fri 13 March 2026 | 256.40 (-2.93%) | 273.45 | 254.55 - 274.50 | 0.9988 times | Thu 12 March 2026 | 264.15 (4.78%) | 248.00 | 243.00 - 264.70 | 1.4866 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 274.58 and 315.53
| Weekly Target 1 | 243.08 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 284.03333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 324.98 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 0.6545 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.6769 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 0.9431 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 2.2556 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.3779 times | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.5566 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.5068 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 1.8433 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.2678 times | Fri 17 October 2025 | 272.30 (-9.4%) | 305.00 | 262.30 - 320.15 | 0.9174 times | Fri 10 October 2025 | 300.55 (4.78%) | 290.00 | 266.50 - 319.95 | 0.9174 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 233.68 and 296.48
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 341.45 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.15 (-6.33%) | 291.25 | 243.00 - 305.80 | 1.6629 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1387 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.3904 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.9284 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0254 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.726 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.8564 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2718 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 283.06 |
| 12 day DMA | 267.05 |
| 20 day DMA | 274.01 |
| 35 day DMA | 301.02 |
| 50 day DMA | 295.33 |
| 100 day DMA | 257.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 281.9 | 271.73 |
| 12 day EMA | 277.55 | 275.8 | 270.99 |
| 20 day EMA | 280.94 | 280.29 | 277.98 |
| 35 day EMA | 282.29 | 282 | 280.81 |
| 50 day EMA | 291.15 | 291.31 | 290.86 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.06 | 275.63 | 266.57 |
| 12 day SMA | 267.05 | 264.5 | 261.09 |
| 20 day SMA | 274.01 | 276.63 | 277.88 |
| 35 day SMA | 301.02 | 300.5 | 299.78 |
| 50 day SMA | 295.33 | 294.99 | 294.39 |
| 100 day SMA | 257.08 | 256.11 | 254.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.