Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 434.75 and 464.05
| Daily Target 1 | 426.9 |
| Daily Target 2 | 442.6 |
| Daily Target 3 | 456.2 |
| Daily Target 4 | 471.9 |
| Daily Target 5 | 485.5 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.30 (0.52%) | 462.00 | 440.50 - 469.80 | 0.8396 times | Thu 14 May 2026 | 455.95 (32.39%) | 439.95 | 413.55 - 457.05 | 2.4812 times | Mon 23 February 2026 | 344.40 (-4.99%) | 371.00 | 344.40 - 371.50 | 0.9398 times | Fri 20 February 2026 | 362.50 (4.65%) | 345.55 | 330.10 - 363.70 | 0.802 times | Thu 19 February 2026 | 346.40 (-2.79%) | 374.15 | 338.55 - 374.15 | 1.8421 times | Wed 18 February 2026 | 356.35 (4.99%) | 356.35 | 356.35 - 356.35 | 0.1754 times | Tue 17 February 2026 | 339.40 (5%) | 339.40 | 339.40 - 339.40 | 0.1003 times | Mon 16 February 2026 | 323.25 (4.99%) | 306.00 | 306.00 - 323.25 | 0.4386 times | Fri 13 February 2026 | 307.90 (5%) | 292.00 | 292.00 - 307.90 | 0.802 times | Thu 12 February 2026 | 293.25 (4.99%) | 278.00 | 266.30 - 293.25 | 1.5789 times | Wed 11 February 2026 | 279.30 (-4.98%) | 293.95 | 279.30 - 293.95 | 1.5414 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 401.35 and 526.75
| Weekly Target 1 | 298.77 |
| Weekly Target 2 | 378.53 |
| Weekly Target 3 | 424.16666666667 |
| Weekly Target 4 | 503.93 |
| Weekly Target 5 | 549.57 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.30 (26.43%) | 371.00 | 344.40 - 469.80 | 1.1761 times | Fri 20 February 2026 | 362.50 (17.73%) | 306.00 | 306.00 - 374.15 | 0.927 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 1.854 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.4528 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 1.4908 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.3525 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.3805 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.678 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.3355 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.3528 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.5189 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 435.93 and 492.18
| Monthly Target 1 | 390.97 |
| Monthly Target 2 | 424.63 |
| Monthly Target 3 | 447.21666666667 |
| Monthly Target 4 | 480.88 |
| Monthly Target 5 | 503.47 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.30 (33.07%) | 439.95 | 413.55 - 469.80 | 0.3409 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.6712 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.4923 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.9765 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.1369 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.2762 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0472 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.7282 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2444 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0862 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.1497 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 393.51 |
| 12 day DMA | 346.75 |
| 20 day DMA | 339.34 |
| 35 day DMA | 365.36 |
| 50 day DMA | 399.3 |
| 100 day DMA | 365 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.37 | 381.91 | 344.89 |
| 12 day EMA | 370.54 | 354.59 | 336.17 |
| 20 day EMA | 362.58 | 352.51 | 341.63 |
| 35 day EMA | 378.36 | 373.65 | 368.8 |
| 50 day EMA | 403.88 | 401.66 | 399.45 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.51 | 373.12 | 349.81 |
| 12 day SMA | 346.75 | 334.34 | 322.41 |
| 20 day SMA | 339.34 | 333.33 | 326.91 |
| 35 day SMA | 365.36 | 365.73 | 365.84 |
| 50 day SMA | 399.3 | 399.61 | 399.88 |
| 100 day SMA | 365 | 362.96 | 361 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.