Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 313.3 and 341.9
| Daily Target 1 | 289.47 |
| Daily Target 2 | 308.53 |
| Daily Target 3 | 318.06666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 346.67 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 327.60 (5%) | 299.00 | 299.00 - 327.60 | 2.6543 times | Tue 27 January 2026 | 312.00 (-4.99%) | 312.00 | 312.00 - 320.00 | 1.4321 times | Fri 23 January 2026 | 328.40 (-4.99%) | 333.00 | 328.40 - 333.00 | 1.7284 times | Thu 22 January 2026 | 345.65 (-4.96%) | 345.55 | 345.55 - 377.00 | 2.3333 times | Wed 21 January 2026 | 363.70 (-4.99%) | 363.70 | 363.70 - 363.70 | 0.1605 times | Tue 20 January 2026 | 382.80 (-4.99%) | 382.80 | 382.80 - 382.80 | 0.1975 times | Mon 19 January 2026 | 402.90 (-5%) | 418.95 | 402.90 - 418.95 | 0.4074 times | Fri 16 January 2026 | 424.10 (-5%) | 424.15 | 424.10 - 445.30 | 0.3457 times | Wed 14 January 2026 | 446.40 (-4.99%) | 469.00 | 446.40 - 469.00 | 0.2593 times | Tue 13 January 2026 | 469.85 (2.15%) | 451.10 | 451.10 - 470.00 | 0.4815 times | Mon 12 January 2026 | 459.95 (-2.1%) | 468.80 | 448.05 - 468.80 | 0.2716 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 313.3 and 341.9
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 337.13 |
| Weekly Target 5 | 346.67 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 327.60 (-0.24%) | 312.00 | 299.00 - 327.60 | 1.417 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.6738 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.4709 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.839 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.4152 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.4366 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.6421 times | Fri 12 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 1.1002 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.792 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 2.2132 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 2.6841 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 216.08 and 410.53
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 447.7 |
| Monthly Target 5 | 567.8 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 327.60 (-33.65%) | 483.15 | 299.00 - 493.45 | 1.2262 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.878 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.9215 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.1476 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.9416 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6548 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2198 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0775 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 1.933 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 335.47 |
| 12 day DMA | 394.43 |
| 20 day DMA | 427.76 |
| 35 day DMA | 443.94 |
| 50 day DMA | 442.64 |
| 100 day DMA | 342.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.11 | 346.36 | 363.54 |
| 12 day EMA | 379.33 | 388.73 | 402.68 |
| 20 day EMA | 403.33 | 411.3 | 421.75 |
| 35 day EMA | 415.71 | 420.9 | 427.31 |
| 50 day EMA | 420.12 | 423.89 | 428.46 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.47 | 346.51 | 364.69 |
| 12 day SMA | 394.43 | 405.19 | 418.6 |
| 20 day SMA | 427.76 | 435.32 | 444.29 |
| 35 day SMA | 443.94 | 447.03 | 450.57 |
| 50 day SMA | 442.64 | 444.26 | 446.03 |
| 100 day SMA | 342.75 | 341.54 | 340.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.