MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 223.63 and 235.88
Daily Target 1 | 221.58 |
Daily Target 2 | 225.67 |
Daily Target 3 | 233.83333333333 |
Daily Target 4 | 237.92 |
Daily Target 5 | 246.08 |
Daily price and volume Maxvolt Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 229.75 (-4.98%) | 241.80 | 229.75 - 242.00 | 1.0366 times | Tue 19 August 2025 | 241.80 (4.02%) | 231.00 | 231.00 - 242.00 | 1.0976 times | Mon 18 August 2025 | 232.45 (-0.73%) | 235.00 | 225.25 - 245.80 | 1.5244 times | Thu 14 August 2025 | 234.15 (-1.99%) | 234.15 | 234.15 - 234.15 | 0.5488 times | Wed 13 August 2025 | 238.90 (0.31%) | 242.90 | 238.90 - 242.90 | 2.561 times | Tue 12 August 2025 | 238.15 (1.99%) | 238.15 | 238.15 - 238.15 | 0.3659 times | Mon 11 August 2025 | 233.50 (1.99%) | 228.95 | 228.95 - 233.50 | 0.3659 times | Fri 08 August 2025 | 228.95 (1.98%) | 228.95 | 228.95 - 228.95 | 1.5854 times | Thu 07 August 2025 | 224.50 (-1.99%) | 225.00 | 224.50 - 225.00 | 0.7317 times | Wed 06 August 2025 | 229.05 (-1.99%) | 229.05 | 229.05 - 229.05 | 0.1829 times | Tue 05 August 2025 | 233.70 (-1.99%) | 233.70 | 233.70 - 233.70 | 0.3049 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 217.23 and 237.78
Weekly Target 1 | 213.05 |
Weekly Target 2 | 221.4 |
Weekly Target 3 | 233.6 |
Weekly Target 4 | 241.95 |
Weekly Target 5 | 254.15 |
Weekly price and volumes for Maxvolt Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 229.75 (-1.88%) | 235.00 | 225.25 - 245.80 | 0.5021 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.5272 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.5439 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.7113 times | Fri 25 July 2025 | 243.65 (-6.11%) | 259.00 | 243.65 - 259.00 | 1.1548 times | Fri 18 July 2025 | 259.50 (6.72%) | 248.00 | 248.00 - 259.50 | 1.7322 times | Fri 11 July 2025 | 243.15 (-0.35%) | 246.75 | 233.75 - 252.50 | 1.0126 times | Fri 04 July 2025 | 244.00 (16.89%) | 205.00 | 201.15 - 248.50 | 2.5523 times | Fri 27 June 2025 | 208.75 (1.26%) | 195.85 | 195.85 - 217.05 | 0.4268 times | Fri 20 June 2025 | 206.15 (-6.51%) | 223.00 | 203.15 - 226.00 | 0.8368 times | Fri 13 June 2025 | 220.50 (-3.23%) | 225.00 | 216.50 - 234.20 | 1.5732 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 216.48 and 237.78
Monthly Target 1 | 212.05 |
Monthly Target 2 | 220.9 |
Monthly Target 3 | 233.35 |
Monthly Target 4 | 242.2 |
Monthly Target 5 | 254.65 |
Monthly price and volumes Maxvolt Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 229.75 (-7.45%) | 243.30 | 224.50 - 245.80 | 0.3356 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.3938 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.9692 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.3253 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.1147 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.8613 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.55
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.
MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxvoltEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxvoltEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and MaxvoltEnergy MAXVOLT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.
MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
DMA period | DMA value |
5 day DMA | 235.41 |
12 day DMA | 233.61 |
20 day DMA | 239.55 |
35 day DMA | 241.97 |
50 day DMA | 233.85 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.44 | 236.79 | 234.29 |
12 day EMA | 235.99 | 237.13 | 236.28 |
20 day EMA | 237.35 | 238.15 | 237.77 |
35 day EMA | 235.21 | 235.53 | 235.16 |
50 day EMA | 233.55 | 233.7 | 233.37 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.41 | 237.09 | 235.43 |
12 day SMA | 233.61 | 234.74 | 235.28 |
20 day SMA | 239.55 | 240.53 | 241.16 |
35 day SMA | 241.97 | 241.59 | 240.59 |
50 day SMA | 233.85 | 233.9 | 233.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.