Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 223.63 and 235.88

Daily Target 1221.58
Daily Target 2225.67
Daily Target 3233.83333333333
Daily Target 4237.92
Daily Target 5246.08

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Wed 20 August 2025 229.75 (-4.98%) 241.80 229.75 - 242.00 1.0366 times
Tue 19 August 2025 241.80 (4.02%) 231.00 231.00 - 242.00 1.0976 times
Mon 18 August 2025 232.45 (-0.73%) 235.00 225.25 - 245.80 1.5244 times
Thu 14 August 2025 234.15 (-1.99%) 234.15 234.15 - 234.15 0.5488 times
Wed 13 August 2025 238.90 (0.31%) 242.90 238.90 - 242.90 2.561 times
Tue 12 August 2025 238.15 (1.99%) 238.15 238.15 - 238.15 0.3659 times
Mon 11 August 2025 233.50 (1.99%) 228.95 228.95 - 233.50 0.3659 times
Fri 08 August 2025 228.95 (1.98%) 228.95 228.95 - 228.95 1.5854 times
Thu 07 August 2025 224.50 (-1.99%) 225.00 224.50 - 225.00 0.7317 times
Wed 06 August 2025 229.05 (-1.99%) 229.05 229.05 - 229.05 0.1829 times
Tue 05 August 2025 233.70 (-1.99%) 233.70 233.70 - 233.70 0.3049 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 217.23 and 237.78

Weekly Target 1213.05
Weekly Target 2221.4
Weekly Target 3233.6
Weekly Target 4241.95
Weekly Target 5254.15

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Wed 20 August 2025 229.75 (-1.88%) 235.00 225.25 - 245.80 0.5021 times
Thu 14 August 2025 234.15 (2.27%) 228.95 228.95 - 242.90 0.5272 times
Fri 08 August 2025 228.95 (-5.9%) 239.05 224.50 - 242.00 0.5439 times
Fri 01 August 2025 243.30 (-0.14%) 248.50 243.30 - 253.45 0.7113 times
Fri 25 July 2025 243.65 (-6.11%) 259.00 243.65 - 259.00 1.1548 times
Fri 18 July 2025 259.50 (6.72%) 248.00 248.00 - 259.50 1.7322 times
Fri 11 July 2025 243.15 (-0.35%) 246.75 233.75 - 252.50 1.0126 times
Fri 04 July 2025 244.00 (16.89%) 205.00 201.15 - 248.50 2.5523 times
Fri 27 June 2025 208.75 (1.26%) 195.85 195.85 - 217.05 0.4268 times
Fri 20 June 2025 206.15 (-6.51%) 223.00 203.15 - 226.00 0.8368 times
Fri 13 June 2025 220.50 (-3.23%) 225.00 216.50 - 234.20 1.5732 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 216.48 and 237.78

Monthly Target 1212.05
Monthly Target 2220.9
Monthly Target 3233.35
Monthly Target 4242.2
Monthly Target 5254.65

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Wed 20 August 2025 229.75 (-7.45%) 243.30 224.50 - 245.80 0.3356 times
Thu 31 July 2025 248.25 (19.93%) 214.00 207.30 - 259.50 1.3938 times
Mon 30 June 2025 207.00 (-8.59%) 225.00 195.85 - 239.00 0.9692 times
Fri 30 May 2025 226.45 (30.14%) 215.00 212.85 - 235.25 0.3253 times
Wed 05 March 2025 174.00 (1.52%) 163.40 162.85 - 179.20 0.1147 times
Fri 28 February 2025 171.40 (0%) 180.00 163.10 - 182.05 2.8613 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart MaxvoltEnergy

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.55

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.

MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxvoltEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxvoltEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.99 and MaxvoltEnergy MAXVOLT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.

MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST

DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST

DMA period DMA value
5 day DMA 235.41
12 day DMA 233.61
20 day DMA 239.55
35 day DMA 241.97
50 day DMA 233.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.44236.79234.29
12 day EMA235.99237.13236.28
20 day EMA237.35238.15237.77
35 day EMA235.21235.53235.16
50 day EMA233.55233.7233.37

SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.41237.09235.43
12 day SMA233.61234.74235.28
20 day SMA239.55240.53241.16
35 day SMA241.97241.59240.59
50 day SMA233.85233.9233.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme