MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MayasheelVentures

Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 54.98 and 55.03

Daily Target 154.97
Daily Target 254.98
Daily Target 355.016666666667
Daily Target 455.03
Daily Target 555.07

Daily price and volume Mayasheel Ventures

Date Closing Open Range Volume
Fri 23 January 2026 55.00 (-4.93%) 55.05 55.00 - 55.05 3.5135 times
Thu 22 January 2026 57.85 (4.99%) 57.85 57.85 - 57.85 0.2703 times
Wed 21 January 2026 55.10 (-5%) 55.10 55.10 - 55.10 1.0811 times
Tue 20 January 2026 58.00 (0%) 58.00 58.00 - 58.00 0.2703 times
Fri 16 January 2026 58.00 (0.09%) 60.00 58.00 - 60.80 0.8108 times
Wed 14 January 2026 57.95 (-5%) 58.00 57.95 - 58.00 0.8108 times
Tue 13 January 2026 61.00 (3.92%) 61.00 61.00 - 61.00 0.2703 times
Mon 12 January 2026 58.70 (-4.94%) 58.70 58.70 - 58.90 1.0811 times
Fri 09 January 2026 61.75 (-0.24%) 61.75 61.75 - 61.75 0.2703 times
Tue 06 January 2026 61.90 (-4.77%) 61.80 61.75 - 62.00 1.6216 times
Mon 05 January 2026 65.00 (1.56%) 65.00 65.00 - 65.00 0.2703 times

Daily chart MayasheelVentures

Weekly price and charts MayasheelVentures

Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 53.5 and 56.5

Weekly Target 153
Weekly Target 254
Weekly Target 356
Weekly Target 457
Weekly Target 559

Weekly price and volumes for Mayasheel Ventures

Date Closing Open Range Volume
Fri 23 January 2026 55.00 (-5.17%) 58.00 55.00 - 58.00 0.7422 times
Fri 16 January 2026 58.00 (-6.07%) 58.70 57.95 - 61.00 0.4297 times
Fri 09 January 2026 61.75 (-3.52%) 65.00 61.75 - 65.00 0.3125 times
Fri 02 January 2026 64.00 (-0.7%) 63.90 61.50 - 64.00 1.7188 times
Fri 26 December 2025 64.45 (5.57%) 61.05 61.05 - 64.45 0.3516 times
Fri 19 December 2025 61.05 (-8.2%) 63.20 60.60 - 63.20 0.4688 times
Fri 12 December 2025 66.50 (-4.8%) 66.35 63.45 - 66.50 0.3125 times
Thu 04 December 2025 69.85 (-4.05%) 70.00 66.05 - 70.00 2.1484 times
Fri 28 November 2025 72.80 (7.45%) 68.00 64.40 - 73.95 2.6563 times
Fri 21 November 2025 67.75 (3.83%) 65.55 63.40 - 68.25 0.8594 times
Fri 14 November 2025 65.25 (-5.43%) 71.95 63.10 - 72.90 8.5156 times

weekly chart MayasheelVentures

Monthly price and charts MayasheelVentures

Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 50 and 60

Monthly Target 148.33
Monthly Target 251.67
Monthly Target 358.333333333333
Monthly Target 461.67
Monthly Target 568.33

Monthly price and volumes Mayasheel Ventures

Date Closing Open Range Volume
Fri 23 January 2026 55.00 (-10.57%) 61.90 55.00 - 65.00 0.1767 times
Wed 31 December 2025 61.50 (-15.52%) 70.00 60.60 - 70.00 0.2092 times
Fri 28 November 2025 72.80 (2.75%) 71.00 63.10 - 75.35 0.9601 times
Fri 31 October 2025 70.85 (19.98%) 68.25 65.65 - 72.40 0.2371 times
Thu 10 July 2025 59.05 (-7.45%) 63.70 54.20 - 63.70 1.3134 times
Mon 30 June 2025 63.80 (0%) 58.00 58.00 - 63.90 3.1034 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MayasheelVentures

DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST

DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST

DMA period DMA value
5 day DMA 56.79
12 day DMA 59.52
20 day DMA 60.56
35 day DMA 63.76
50 day DMA 65.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.7257.66
12 day EMA58.7859.4759.77
20 day EMA60.3960.9661.29
35 day EMA62.1762.5962.87
50 day EMA63.9564.3264.58

SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7957.3858.01
12 day SMA59.5260.1560.46
20 day SMA60.5661.1361.49
35 day SMA63.7664.1164.32
50 day SMA65.4465.5265.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme