Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 718.1 and 748.65
| Daily Target 1 | 694.68 |
| Daily Target 2 | 710.97 |
| Daily Target 3 | 725.23333333333 |
| Daily Target 4 | 741.52 |
| Daily Target 5 | 755.78 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 727.25 (1.42%) | 717.05 | 708.95 - 739.50 | 0.8308 times | Mon 28 September 2026 | 717.05 (-1.72%) | 729.50 | 710.00 - 729.50 | 0.7758 times | Fri 25 September 2026 | 729.60 (-0.48%) | 733.10 | 712.50 - 735.00 | 1.3718 times | Thu 24 September 2026 | 733.10 (1.41%) | 722.90 | 718.00 - 738.15 | 0.7966 times | Wed 23 September 2026 | 722.90 (-0.45%) | 730.45 | 711.40 - 734.10 | 1.0749 times | Tue 22 September 2026 | 726.15 (-3.34%) | 755.00 | 724.20 - 758.70 | 1.3199 times | Mon 21 September 2026 | 751.25 (1.06%) | 745.00 | 729.40 - 760.00 | 0.9857 times | Fri 18 September 2026 | 743.40 (-0.88%) | 757.40 | 740.00 - 757.40 | 0.4209 times | Thu 17 September 2026 | 750.00 (1.19%) | 741.20 | 737.65 - 769.85 | 1.1504 times | Wed 16 September 2026 | 741.20 (-0.54%) | 751.15 | 719.45 - 751.15 | 1.2734 times | Tue 15 September 2026 | 745.20 (0.7%) | 743.30 | 725.00 - 770.75 | 3.5273 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 702.83 and 733.38
| Weekly Target 1 | 694.68 |
| Weekly Target 2 | 710.97 |
| Weekly Target 3 | 725.23333333333 |
| Weekly Target 4 | 741.52 |
| Weekly Target 5 | 755.78 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 727.25 (-0.32%) | 729.50 | 708.95 - 739.50 | 0.268 times | Fri 25 September 2026 | 729.60 (-1.86%) | 745.00 | 711.40 - 760.00 | 0.9255 times | Fri 18 September 2026 | 743.40 (0.45%) | 743.30 | 719.45 - 770.75 | 1.0628 times | Fri 11 September 2026 | 740.05 (0.71%) | 725.05 | 701.70 - 765.90 | 1.369 times | Fri 04 September 2026 | 734.85 (-4.18%) | 769.00 | 716.30 - 778.40 | 0.9178 times | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.6868 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.0708 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.746 times | Fri 07 August 2026 | 773.10 (2.95%) | 752.00 | 730.00 - 818.00 | 2.0537 times | Fri 31 July 2026 | 750.95 (-4.78%) | 792.50 | 742.60 - 837.85 | 0.8997 times | Fri 24 July 2026 | 788.65 (0.43%) | 780.00 | 769.65 - 812.90 | 0.5688 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 676.13 and 752.83
| Monthly Target 1 | 659.08 |
| Monthly Target 2 | 693.17 |
| Monthly Target 3 | 735.78333333333 |
| Monthly Target 4 | 769.87 |
| Monthly Target 5 | 812.48 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 727.25 (-3.01%) | 754.00 | 701.70 - 778.40 | 0.7777 times | Mon 31 August 2026 | 749.85 (-0.15%) | 752.00 | 722.00 - 818.00 | 0.8132 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7415 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.6934 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.5738 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4041 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4416 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.923 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4219 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2098 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.371 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 725.98 |
| 12 day DMA | 735.6 |
| 20 day DMA | 735.36 |
| 35 day DMA | 743.3 |
| 50 day DMA | 755.15 |
| 100 day DMA | 758.19 |
| 150 day DMA | 685.62 |
| 200 day DMA | 642.54 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.27 | 727.28 | 732.39 |
| 12 day EMA | 732.67 | 733.66 | 736.68 |
| 20 day EMA | 737.33 | 738.39 | 740.64 |
| 35 day EMA | 746.99 | 748.15 | 749.98 |
| 50 day EMA | 756.46 | 757.65 | 759.31 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.98 | 725.76 | 732.6 |
| 12 day SMA | 735.6 | 738.04 | 739.61 |
| 20 day SMA | 735.36 | 736.49 | 738.98 |
| 35 day SMA | 743.3 | 744.68 | 746.28 |
| 50 day SMA | 755.15 | 756.5 | 757.86 |
| 100 day SMA | 758.19 | 756.66 | 755.1 |
| 150 day SMA | 685.62 | 684.6 | 683.7 |
| 200 day SMA | 642.54 | 641.41 | 640.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.