Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 505.1 and 523.1
| Daily Target 1 | 490.4 |
| Daily Target 2 | 501.8 |
| Daily Target 3 | 508.4 |
| Daily Target 4 | 519.8 |
| Daily Target 5 | 526.4 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.20 (2.47%) | 500.70 | 497.00 - 515.00 | 1.012 times | Fri 23 January 2026 | 500.85 (2.47%) | 489.00 | 488.00 - 508.00 | 3.6674 times | Thu 22 January 2026 | 488.80 (1.48%) | 482.95 | 482.45 - 494.00 | 1.0359 times | Wed 21 January 2026 | 481.65 (-2.14%) | 488.25 | 474.00 - 494.45 | 1.2336 times | Tue 20 January 2026 | 492.20 (-0.2%) | 488.70 | 484.40 - 494.00 | 0.4135 times | Mon 19 January 2026 | 493.20 (-0.26%) | 494.50 | 487.00 - 499.85 | 0.458 times | Fri 16 January 2026 | 494.50 (2%) | 484.80 | 483.10 - 501.40 | 0.6494 times | Wed 14 January 2026 | 484.80 (-0.4%) | 489.30 | 481.50 - 489.70 | 0.2157 times | Tue 13 January 2026 | 486.75 (-2.23%) | 495.65 | 481.10 - 496.25 | 0.5784 times | Mon 12 January 2026 | 497.85 (4.17%) | 482.10 | 471.20 - 501.50 | 0.7362 times | Fri 09 January 2026 | 477.90 (-0.06%) | 480.70 | 474.00 - 483.85 | 0.9336 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 505.1 and 523.1
| Weekly Target 1 | 490.4 |
| Weekly Target 2 | 501.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 519.8 |
| Weekly Target 5 | 526.4 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.20 (2.47%) | 500.70 | 497.00 - 515.00 | 0.3442 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 2.3158 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.7414 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 2.0746 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.8795 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.4638 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.5201 times | Fri 12 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 1.0668 times | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.8129 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.7808 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 1.1624 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 492.2 and 541
| Monthly Target 1 | 452.67 |
| Monthly Target 2 | 482.93 |
| Monthly Target 3 | 501.46666666667 |
| Monthly Target 4 | 531.73 |
| Monthly Target 5 | 550.27 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.20 (3.61%) | 497.90 | 471.20 - 520.00 | 0.8691 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.486 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8595 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7143 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6204 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5883 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.2001 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7364 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.9365 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9895 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.4499 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 495.34 |
| 12 day DMA | 490.83 |
| 20 day DMA | 493.74 |
| 35 day DMA | 492.08 |
| 50 day DMA | 496.26 |
| 100 day DMA | 507.19 |
| 150 day DMA | 523.97 |
| 200 day DMA | 527.39 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.41 | 492.52 | 488.35 |
| 12 day EMA | 494.76 | 491.41 | 489.7 |
| 20 day EMA | 494.19 | 492.19 | 491.28 |
| 35 day EMA | 496.98 | 496.02 | 495.74 |
| 50 day EMA | 499.89 | 499.35 | 499.29 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.34 | 491.34 | 490.07 |
| 12 day SMA | 490.83 | 488.93 | 488.17 |
| 20 day SMA | 493.74 | 492.95 | 492.45 |
| 35 day SMA | 492.08 | 491.75 | 491.88 |
| 50 day SMA | 496.26 | 496.56 | 497.18 |
| 100 day SMA | 507.19 | 507.39 | 507.62 |
| 150 day SMA | 523.97 | 524.25 | 524.64 |
| 200 day SMA | 527.39 | 527.26 | 527.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.