Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 770.23 and 800.73
| Daily Target 1 | 763.68 |
| Daily Target 2 | 776.77 |
| Daily Target 3 | 794.18333333333 |
| Daily Target 4 | 807.27 |
| Daily Target 5 | 824.68 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.85 (-1.7%) | 810.90 | 781.10 - 811.60 | 0.6574 times | Wed 24 June 2026 | 803.55 (1.52%) | 810.00 | 795.05 - 810.00 | 0.2938 times | Tue 23 June 2026 | 791.50 (-1.77%) | 800.55 | 779.10 - 812.00 | 0.8463 times | Mon 22 June 2026 | 805.75 (-2.48%) | 833.25 | 802.20 - 835.00 | 0.9684 times | Fri 19 June 2026 | 826.25 (-0.15%) | 827.00 | 818.80 - 847.70 | 0.8844 times | Thu 18 June 2026 | 827.45 (0.08%) | 826.75 | 811.80 - 834.00 | 0.7721 times | Wed 17 June 2026 | 826.75 (0.34%) | 825.50 | 820.00 - 843.45 | 1.0567 times | Tue 16 June 2026 | 823.95 (3.37%) | 808.25 | 800.00 - 837.95 | 1.978 times | Mon 15 June 2026 | 797.10 (0.49%) | 803.00 | 792.05 - 819.55 | 1.224 times | Fri 12 June 2026 | 793.20 (0.01%) | 807.40 | 788.00 - 810.05 | 1.3188 times | Thu 11 June 2026 | 793.10 (-2.24%) | 811.25 | 784.05 - 831.15 | 2.3571 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 756.53 and 812.43
| Weekly Target 1 | 745.42 |
| Weekly Target 2 | 767.63 |
| Weekly Target 3 | 801.31666666667 |
| Weekly Target 4 | 823.53 |
| Weekly Target 5 | 857.22 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.1974 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 0.4222 times | Fri 12 June 2026 | 793.20 (8.12%) | 726.00 | 717.00 - 849.15 | 1.7628 times | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.4835 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.0398 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 4.7889 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.407 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.5798 times | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.088 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 0.2305 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.1857 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 753.43 and 885.58
| Monthly Target 1 | 653.18 |
| Monthly Target 2 | 721.52 |
| Monthly Target 3 | 785.33333333333 |
| Monthly Target 4 | 853.67 |
| Monthly Target 5 | 917.48 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.85 (4.69%) | 755.00 | 717.00 - 849.15 | 1.7839 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 4.2424 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4797 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.5242 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.0957 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.5009 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.249 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.4404 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.366 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.3179 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.3014 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 803.38 |
| 12 day DMA | 807.48 |
| 20 day DMA | 782.29 |
| 35 day DMA | 728.66 |
| 50 day DMA | 680.77 |
| 100 day DMA | 609.57 |
| 150 day DMA | 571.64 |
| 200 day DMA | 558.3 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.44 | 805.74 | 806.84 |
| 12 day EMA | 795.51 | 796.54 | 795.27 |
| 20 day EMA | 776.1 | 774.65 | 771.61 |
| 35 day EMA | 731.34 | 727.9 | 723.45 |
| 50 day EMA | 682.75 | 678.38 | 673.27 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.38 | 810.9 | 815.54 |
| 12 day SMA | 807.48 | 808.23 | 801.23 |
| 20 day SMA | 782.29 | 781.69 | 778.84 |
| 35 day SMA | 728.66 | 722.51 | 715.58 |
| 50 day SMA | 680.77 | 676.33 | 671.53 |
| 100 day SMA | 609.57 | 606.8 | 603.9 |
| 150 day SMA | 571.64 | 569.95 | 568.12 |
| 200 day SMA | 558.3 | 557 | 555.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.