Login or Join

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 536.63 and 554.18

Daily Target 1523.48
Daily Target 2532.22
Daily Target 3541.03333333333
Daily Target 4549.77
Daily Target 5558.58

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 20 August 2025 540.95 (0.39%) 539.00 532.30 - 549.85 0.9026 times
Tue 19 August 2025 538.85 (2.39%) 526.50 520.00 - 544.00 1.1813 times
Mon 18 August 2025 526.25 (1.74%) 519.00 517.25 - 529.95 0.8472 times
Thu 14 August 2025 517.25 (-1.64%) 528.50 512.50 - 528.55 0.8242 times
Wed 13 August 2025 525.90 (0.21%) 522.20 519.45 - 530.00 0.5096 times
Tue 12 August 2025 524.80 (0.43%) 525.30 519.75 - 530.00 0.4445 times
Mon 11 August 2025 522.55 (-1.36%) 529.75 519.00 - 530.65 0.4475 times
Fri 08 August 2025 529.75 (3.06%) 516.70 516.55 - 539.45 1.8342 times
Thu 07 August 2025 514.00 (-0.84%) 518.35 506.00 - 524.95 2.2143 times
Wed 06 August 2025 518.35 (-0.38%) 520.00 512.00 - 523.15 0.7944 times
Tue 05 August 2025 520.35 (-0.76%) 527.10 517.10 - 529.55 0.7991 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 529.1 and 561.7

Weekly Target 1503.42
Weekly Target 2522.18
Weekly Target 3536.01666666667
Weekly Target 4554.78
Weekly Target 5568.62

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 20 August 2025 540.95 (4.58%) 519.00 517.25 - 549.85 0.446 times
Thu 14 August 2025 517.25 (-2.36%) 529.75 512.50 - 530.65 0.3387 times
Fri 08 August 2025 529.75 (0.64%) 524.95 506.00 - 539.45 1.0019 times
Fri 01 August 2025 526.40 (-11.07%) 592.00 520.30 - 620.85 2.0296 times
Fri 25 July 2025 591.90 (-4.24%) 624.00 582.00 - 629.90 1.195 times
Fri 18 July 2025 618.10 (8.27%) 566.20 562.65 - 624.95 1.8875 times
Fri 11 July 2025 570.90 (-0.18%) 571.95 562.00 - 583.45 0.6418 times
Fri 04 July 2025 571.95 (3.37%) 556.20 548.10 - 577.15 0.8317 times
Fri 27 June 2025 553.30 (0.01%) 553.25 546.80 - 569.90 0.9212 times
Fri 20 June 2025 553.25 (-4.36%) 573.20 545.30 - 587.70 0.7067 times
Fri 13 June 2025 578.50 (-0.44%) 584.10 568.30 - 605.00 1.0352 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 498.13 and 548.83

Monthly Target 1483.85
Monthly Target 2512.4
Monthly Target 3534.55
Monthly Target 4563.1
Monthly Target 5585.25

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 20 August 2025 540.95 (-2.21%) 548.00 506.00 - 556.70 0.3734 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 0.988 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.6063 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 2.4176 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 0.8146 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.1937 times
Fri 28 February 2025 468.55 (-14.97%) 547.75 466.00 - 561.00 0.5821 times
Fri 31 January 2025 551.05 (-9.35%) 609.85 501.00 - 621.00 0.6969 times
Tue 31 December 2024 607.90 (1.85%) 599.50 570.85 - 647.00 1.2268 times
Fri 29 November 2024 596.85 (-3.05%) 619.00 564.55 - 659.55 1.1006 times
Thu 31 October 2024 615.60 (1.12%) 610.30 558.55 - 629.00 0.8806 times

 monthly chart MayurUniquoters

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 535.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.95

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 548 and price is deviating by 33 points

Upper Bollinger band is at 612 and lower is at 484, while middle bands are at 516 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.38 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 529.84
12 day DMA 525.28
20 day DMA 547.49
35 day DMA 562.56
50 day DMA 562.75
100 day DMA 543.45
150 day DMA 532.77
200 day DMA 549.8

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA532.94528.94523.99
12 day EMA535.1534.04533.17
20 day EMA543.12543.35543.82
35 day EMA551.23551.84552.6
50 day EMA561.31562.14563.09

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA529.84526.61523.35
12 day SMA525.28524.07525.26
20 day SMA547.49551.1554.52
35 day SMA562.56562.89563.5
50 day SMA562.75563.75564.85
100 day SMA543.45542.74542.09
150 day SMA532.77533.07533.44
200 day SMA549.8550.02550.22
Back to top | Use Dark Theme