Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 500.13 and 524.18
| Daily Target 1 | 494.07 |
| Daily Target 2 | 506.18 |
| Daily Target 3 | 518.11666666667 |
| Daily Target 4 | 530.23 |
| Daily Target 5 | 542.17 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 518.30 (4.84%) | 520.15 | 506.00 - 530.05 | 0.6677 times | Mon 30 March 2026 | 494.35 (-3.57%) | 510.00 | 490.45 - 510.05 | 1.2711 times | Fri 27 March 2026 | 512.65 (-3.6%) | 523.90 | 511.00 - 527.00 | 0.7807 times | Wed 25 March 2026 | 531.80 (3.04%) | 520.00 | 520.00 - 538.95 | 1.3407 times | Tue 24 March 2026 | 516.10 (4.64%) | 500.00 | 500.00 - 523.45 | 0.8394 times | Mon 23 March 2026 | 493.20 (-3.17%) | 504.70 | 488.00 - 504.70 | 1.389 times | Fri 20 March 2026 | 509.35 (1.76%) | 500.55 | 499.95 - 516.20 | 0.8651 times | Thu 19 March 2026 | 500.55 (-1.08%) | 502.00 | 496.65 - 509.25 | 0.9052 times | Wed 18 March 2026 | 506.00 (0.42%) | 506.40 | 502.40 - 523.50 | 1.48 times | Tue 17 March 2026 | 503.90 (0.37%) | 508.95 | 500.00 - 509.00 | 0.4611 times | Mon 16 March 2026 | 502.05 (-0.39%) | 504.00 | 487.15 - 506.70 | 0.8756 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 504.38 and 543.98
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 495.82 |
| Weekly Target 3 | 512.93333333333 |
| Weekly Target 4 | 535.42 |
| Weekly Target 5 | 552.53 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 518.30 (1.1%) | 510.00 | 490.45 - 530.05 | 0.3168 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.7108 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.7495 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.6448 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 0.7345 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 0.9791 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.5924 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.2134 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.585 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.4737 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.0139 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 500.13 and 524.18
| Monthly Target 1 | 494.07 |
| Monthly Target 2 | 506.18 |
| Monthly Target 3 | 518.11666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 542.17 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 518.30 (4.84%) | 520.15 | 506.00 - 530.05 | 0.0424 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.1835 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.4738 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.1308 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5622 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9943 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.8264 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.7177 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6806 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.3883 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.8519 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 514.64 |
| 12 day DMA | 507.69 |
| 20 day DMA | 511.33 |
| 35 day DMA | 532.94 |
| 50 day DMA | 531.04 |
| 100 day DMA | 516.35 |
| 150 day DMA | 516.66 |
| 200 day DMA | 527.97 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.18 | 507.62 | 514.25 |
| 12 day EMA | 511.74 | 510.55 | 513.5 |
| 20 day EMA | 515.31 | 514.99 | 517.16 |
| 35 day EMA | 518.75 | 518.78 | 520.22 |
| 50 day EMA | 525.87 | 526.18 | 527.48 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.64 | 509.62 | 512.62 |
| 12 day SMA | 507.69 | 507.91 | 509.29 |
| 20 day SMA | 511.33 | 512.01 | 514.44 |
| 35 day SMA | 532.94 | 534.58 | 537.4 |
| 50 day SMA | 531.04 | 530.57 | 530.38 |
| 100 day SMA | 516.35 | 516.53 | 517.04 |
| 150 day SMA | 516.66 | 516.87 | 517.18 |
| 200 day SMA | 527.97 | 528.34 | 528.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.