Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 220.91 and 237.4
| Daily Target 1 | 217.61 |
| Daily Target 2 | 224.21 |
| Daily Target 3 | 234.1 |
| Daily Target 4 | 240.7 |
| Daily Target 5 | 250.59 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.81 (-2.06%) | 234.00 | 227.50 - 243.99 | 1.0233 times | Thu 25 June 2026 | 235.66 (-3.72%) | 249.50 | 234.75 - 249.50 | 0.9857 times | Wed 24 June 2026 | 244.77 (1.37%) | 245.97 | 240.16 - 249.77 | 0.8442 times | Tue 23 June 2026 | 241.47 (-2.41%) | 249.80 | 239.30 - 249.80 | 0.815 times | Mon 22 June 2026 | 247.43 (5.89%) | 236.70 | 233.67 - 249.00 | 1.9503 times | Fri 19 June 2026 | 233.67 (-1.4%) | 239.99 | 232.37 - 239.99 | 0.7215 times | Thu 18 June 2026 | 236.99 (1.8%) | 234.18 | 233.00 - 246.00 | 2.247 times | Wed 17 June 2026 | 232.80 (0.76%) | 228.61 | 228.60 - 233.95 | 0.4149 times | Tue 16 June 2026 | 231.05 (0.59%) | 234.99 | 229.70 - 234.99 | 0.1814 times | Mon 15 June 2026 | 229.69 (-1.12%) | 233.01 | 228.10 - 236.88 | 0.8166 times | Fri 12 June 2026 | 232.28 (4.05%) | 225.36 | 225.25 - 235.00 | 0.3104 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 220.91 and 237.4
| Weekly Target 1 | 217.61 |
| Weekly Target 2 | 224.21 |
| Weekly Target 3 | 234.1 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 250.59 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.81 (-2.06%) | 234.00 | 227.50 - 243.99 | 0.2125 times | Thu 25 June 2026 | 235.66 (0.85%) | 236.70 | 233.67 - 249.80 | 0.9543 times | Fri 19 June 2026 | 233.67 (0.6%) | 233.01 | 228.10 - 246.00 | 0.9099 times | Fri 12 June 2026 | 232.28 (3.4%) | 222.31 | 220.04 - 237.99 | 0.6083 times | Fri 05 June 2026 | 224.64 (0.55%) | 224.50 | 223.03 - 239.70 | 1.6164 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 2.7985 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.6669 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.6213 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.6703 times | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 0.9416 times | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.5955 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 225.43 and 255.19
| Monthly Target 1 | 203.79 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 233.55 |
| Monthly Target 4 | 247.06 |
| Monthly Target 5 | 263.31 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.81 (3.31%) | 224.50 | 220.04 - 249.80 | 1.0645 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.1773 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.7642 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.2113 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.3623 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5313 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.089 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.6766 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.071 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 1.0525 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 2.5192 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 234.99 |
| 20 day DMA | 232.6 |
| 35 day DMA | 220.48 |
| 50 day DMA | 218.06 |
| 100 day DMA | 206.87 |
| 150 day DMA | 210.9 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.4 | 239.19 | 240.95 |
| 12 day EMA | 234.68 | 235.38 | 235.33 |
| 20 day EMA | 230.86 | 230.86 | 230.35 |
| 35 day EMA | 225.21 | 224.88 | 224.25 |
| 50 day EMA | 218.56 | 218.06 | 217.34 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 240.6 | 240.87 |
| 12 day SMA | 234.99 | 234.76 | 234.29 |
| 20 day SMA | 232.6 | 232.23 | 230.86 |
| 35 day SMA | 220.48 | 220.07 | 219.46 |
| 50 day SMA | 218.06 | 217.54 | 216.79 |
| 100 day SMA | 206.87 | 206.5 | 206.15 |
| 150 day SMA | 210.9 | 211.05 | 211.18 |
| 200 day SMA | 226.95 | 227.27 | 227.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.