Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 153.91 and 166.41
| Daily Target 1 | 151.51 |
| Daily Target 2 | 156.31 |
| Daily Target 3 | 164.00666666667 |
| Daily Target 4 | 168.81 |
| Daily Target 5 | 176.51 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.12 (-5.87%) | 171.17 | 159.20 - 171.70 | 0.9667 times | Fri 27 March 2026 | 171.17 (-6.71%) | 178.50 | 167.04 - 182.19 | 1.0933 times | Wed 25 March 2026 | 183.48 (7.45%) | 172.00 | 172.00 - 188.90 | 2.3821 times | Tue 24 March 2026 | 170.76 (-0.59%) | 175.31 | 168.59 - 179.19 | 1.019 times | Mon 23 March 2026 | 171.78 (0.27%) | 171.50 | 168.87 - 192.90 | 1.8381 times | Fri 20 March 2026 | 171.31 (-2.87%) | 180.42 | 170.13 - 182.29 | 0.7723 times | Thu 19 March 2026 | 176.37 (-3.02%) | 181.78 | 176.00 - 181.78 | 0.3776 times | Wed 18 March 2026 | 181.86 (2.39%) | 180.30 | 177.93 - 182.79 | 0.6364 times | Tue 17 March 2026 | 177.62 (-2.19%) | 180.00 | 176.56 - 186.12 | 0.6795 times | Mon 16 March 2026 | 181.59 (-1.13%) | 185.50 | 180.00 - 185.97 | 0.235 times | Fri 13 March 2026 | 183.67 (-2.63%) | 188.50 | 180.62 - 188.50 | 0.502 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 153.91 and 166.41
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 164.00666666667 |
| Weekly Target 4 | 168.81 |
| Weekly Target 5 | 176.51 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.12 (-5.87%) | 171.17 | 159.20 - 171.70 | 0.3507 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.2974 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 0.9799 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.5272 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.4319 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 0.847 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.6033 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.053 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.6554 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.2541 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.6439 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 139.76 and 180.56
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 173.44 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 214.24 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5122 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.576 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2247 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4605 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2861 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4529 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4451 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0653 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.6521 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3251 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.348 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 176.61 |
| 20 day DMA | 183.77 |
| 35 day DMA | 195.83 |
| 50 day DMA | 196.89 |
| 100 day DMA | 213.62 |
| 150 day DMA | 235.77 |
| 200 day DMA | 245.6 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 175.18 | 177.19 |
| 12 day EMA | 176.74 | 179.58 | 181.11 |
| 20 day EMA | 182.36 | 184.6 | 186.01 |
| 35 day EMA | 188.69 | 190.31 | 191.44 |
| 50 day EMA | 195.3 | 196.69 | 197.73 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 173.7 | 174.74 |
| 12 day SMA | 176.61 | 179.27 | 181.08 |
| 20 day SMA | 183.77 | 185.9 | 187.38 |
| 35 day SMA | 195.83 | 197.35 | 198.41 |
| 50 day SMA | 196.89 | 197.8 | 198.52 |
| 100 day SMA | 213.62 | 214.71 | 215.69 |
| 150 day SMA | 235.77 | 236.63 | 237.34 |
| 200 day SMA | 245.6 | 246.03 | 246.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.