Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 185.69 and 195.36
| Daily Target 1 | 183.91 |
| Daily Target 2 | 187.46 |
| Daily Target 3 | 193.58 |
| Daily Target 4 | 197.13 |
| Daily Target 5 | 203.25 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.01 (-1.95%) | 199.70 | 190.03 - 199.70 | 0.5103 times | Fri 23 January 2026 | 194.81 (-0.54%) | 196.00 | 193.01 - 200.71 | 0.4621 times | Thu 22 January 2026 | 195.87 (-0.1%) | 196.06 | 194.01 - 201.94 | 0.923 times | Wed 21 January 2026 | 196.06 (0.06%) | 195.95 | 189.07 - 199.00 | 0.8675 times | Tue 20 January 2026 | 195.95 (-2.23%) | 201.88 | 193.01 - 201.88 | 2.1451 times | Mon 19 January 2026 | 200.41 (-1.79%) | 204.06 | 199.90 - 209.70 | 0.8111 times | Fri 16 January 2026 | 204.06 (-1.17%) | 206.51 | 202.41 - 209.18 | 0.6211 times | Wed 14 January 2026 | 206.48 (-0.35%) | 205.00 | 205.00 - 210.79 | 0.8215 times | Tue 13 January 2026 | 207.21 (-0.35%) | 209.90 | 204.61 - 210.81 | 0.5728 times | Mon 12 January 2026 | 207.93 (-2.28%) | 212.78 | 200.00 - 212.78 | 2.2655 times | Fri 09 January 2026 | 212.78 (2.73%) | 210.02 | 205.18 - 215.42 | 0.4712 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 185.69 and 195.36
| Weekly Target 1 | 183.91 |
| Weekly Target 2 | 187.46 |
| Weekly Target 3 | 193.58 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.01 (-1.95%) | 199.70 | 190.03 - 199.70 | 0.0934 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.9532 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.7834 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.6025 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.9351 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 0.9706 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.3239 times | Fri 12 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.4766 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.663 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.1983 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.8585 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 172.02 and 208.07
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.01 (-13.82%) | 224.94 | 189.07 - 225.12 | 0.1797 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4069 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2528 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4002 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3933 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9413 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 4.9945 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2873 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3075 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.8364 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4098 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 194.74 |
| 12 day DMA | 201.64 |
| 20 day DMA | 208.19 |
| 35 day DMA | 212.63 |
| 50 day DMA | 221.24 |
| 100 day DMA | 248.94 |
| 150 day DMA | 259.65 |
| 200 day DMA | 437.63 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 197.36 | 198.64 |
| 12 day EMA | 200.94 | 202.75 | 204.19 |
| 20 day EMA | 205.86 | 207.42 | 208.75 |
| 35 day EMA | 214.39 | 215.77 | 217 |
| 50 day EMA | 221.64 | 222.89 | 224.04 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.74 | 196.62 | 198.47 |
| 12 day SMA | 201.64 | 203.75 | 205.53 |
| 20 day SMA | 208.19 | 209.3 | 210.36 |
| 35 day SMA | 212.63 | 214 | 215.05 |
| 50 day SMA | 221.24 | 222.49 | 223.72 |
| 100 day SMA | 248.94 | 249.92 | 250.76 |
| 150 day SMA | 259.65 | 259.97 | 260.29 |
| 200 day SMA | 437.63 | 443.62 | 449.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.