Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 268.6 and 289.6
| Daily Target 1 | 263.08 |
| Daily Target 2 | 274.12 |
| Daily Target 3 | 284.08333333333 |
| Daily Target 4 | 295.12 |
| Daily Target 5 | 305.08 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.15 (1.82%) | 287.00 | 273.05 - 294.05 | 0.5596 times | Fri 25 September 2026 | 280.05 (4.67%) | 278.80 | 270.05 - 280.90 | 0.7799 times | Thu 24 September 2026 | 267.55 (4.98%) | 262.80 | 261.00 - 267.55 | 0.1768 times | Wed 23 September 2026 | 254.85 (4.98%) | 243.90 | 243.90 - 254.85 | 1.7408 times | Tue 22 September 2026 | 242.75 (-4.39%) | 253.90 | 241.80 - 256.45 | 2.9514 times | Mon 21 September 2026 | 253.90 (-4.64%) | 268.00 | 252.95 - 271.00 | 1.3755 times | Fri 18 September 2026 | 266.25 (1.06%) | 260.00 | 258.00 - 276.00 | 1.8863 times | Thu 17 September 2026 | 263.45 (4.98%) | 256.85 | 250.00 - 263.45 | 0.1162 times | Wed 16 September 2026 | 250.95 (-1.93%) | 263.90 | 250.00 - 264.50 | 0.2526 times | Tue 15 September 2026 | 255.90 (0.25%) | 255.25 | 252.50 - 264.45 | 0.1609 times | Fri 11 September 2026 | 255.25 (-2.2%) | 265.80 | 252.65 - 265.80 | 0.0647 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 268.6 and 289.6
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 274.12 |
| Weekly Target 3 | 284.08333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 305.08 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.15 (1.82%) | 287.00 | 273.05 - 294.05 | 0.357 times | Fri 25 September 2026 | 280.05 (5.18%) | 268.00 | 241.80 - 280.90 | 4.4815 times | Fri 18 September 2026 | 266.25 (4.31%) | 255.25 | 250.00 - 276.00 | 1.5414 times | Fri 11 September 2026 | 255.25 (-5.46%) | 266.00 | 252.65 - 278.00 | 0.5899 times | Fri 04 September 2026 | 270.00 (8.95%) | 247.82 | 242.00 - 274.35 | 1.4235 times | Fri 28 August 2026 | 247.82 (5.72%) | 233.58 | 233.35 - 249.00 | 0.3782 times | Fri 21 August 2026 | 234.41 (-0.32%) | 237.51 | 227.30 - 240.00 | 0.2086 times | Fri 14 August 2026 | 235.16 (1.7%) | 232.00 | 231.33 - 249.50 | 0.5743 times | Fri 07 August 2026 | 231.23 (6.47%) | 219.90 | 216.10 - 233.70 | 0.2072 times | Fri 31 July 2026 | 217.17 (0.36%) | 215.31 | 210.00 - 221.99 | 0.2386 times | Fri 24 July 2026 | 216.39 (-5.38%) | 226.41 | 214.70 - 228.70 | 0.3338 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 263.48 and 315.73
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 253.28 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.15 (13.24%) | 256.70 | 241.80 - 294.05 | 4.4587 times | Mon 31 August 2026 | 251.82 (15.96%) | 219.90 | 216.10 - 258.00 | 0.8963 times | Fri 31 July 2026 | 217.17 (-14.19%) | 238.00 | 210.00 - 249.00 | 0.6512 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 0.5138 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.2357 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 1.0977 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 1.3811 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.3579 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.1137 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.2939 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.2737 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 266.07 |
| 12 day DMA | 261.42 |
| 20 day DMA | 263 |
| 35 day DMA | 252.43 |
| 50 day DMA | 242.93 |
| 100 day DMA | 240.83 |
| 150 day DMA | 382.5 |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.19 | 265.71 | 258.54 |
| 12 day EMA | 265.01 | 261.35 | 257.95 |
| 20 day EMA | 260.62 | 258.04 | 255.72 |
| 35 day EMA | 253.11 | 251.22 | 249.52 |
| 50 day EMA | 244.74 | 243.09 | 241.58 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.07 | 259.82 | 257.06 |
| 12 day SMA | 261.42 | 260.3 | 259.61 |
| 20 day SMA | 263 | 261.14 | 259.36 |
| 35 day SMA | 252.43 | 250.89 | 249.41 |
| 50 day SMA | 242.93 | 241.8 | 240.89 |
| 100 day SMA | 240.83 | 240.29 | 239.73 |
| 150 day SMA | 382.5 | 386.84 | 391.27 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.