MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2474.3 and 2561.8

Daily Target 12408.53
Daily Target 22452.57
Daily Target 32496.0333333333
Daily Target 42540.07
Daily Target 52583.53

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Tue 30 June 2026 2496.60 (2.04%) 2459.00 2452.00 - 2539.50 1.5418 times
Mon 29 June 2026 2446.80 (-1.04%) 2465.00 2436.50 - 2518.00 1.3418 times
Thu 25 June 2026 2472.50 (-0.82%) 2500.00 2463.20 - 2537.90 0.9483 times
Wed 24 June 2026 2493.00 (-0.55%) 2499.10 2477.70 - 2544.80 0.9576 times
Tue 23 June 2026 2506.70 (-1.38%) 2543.90 2494.60 - 2563.90 0.7488 times
Mon 22 June 2026 2541.70 (0.91%) 2530.00 2510.10 - 2569.00 0.8383 times
Fri 19 June 2026 2518.70 (-0.6%) 2530.00 2499.00 - 2545.00 0.7766 times
Thu 18 June 2026 2533.90 (-0.72%) 2561.00 2516.10 - 2569.00 0.851 times
Wed 17 June 2026 2552.40 (3.44%) 2474.00 2471.40 - 2564.60 1.4968 times
Tue 16 June 2026 2467.40 (1.11%) 2442.50 2436.40 - 2471.70 0.499 times
Mon 15 June 2026 2440.40 (1.26%) 2440.00 2435.00 - 2474.50 0.5508 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2466.55 and 2569.55

Weekly Target 12387.87
Weekly Target 22442.23
Weekly Target 32490.8666666667
Weekly Target 42545.23
Weekly Target 52593.87

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Tue 30 June 2026 2496.60 (0.97%) 2465.00 2436.50 - 2539.50 0.5674 times
Thu 25 June 2026 2472.50 (-1.83%) 2530.00 2463.20 - 2569.00 0.6873 times
Fri 19 June 2026 2518.70 (4.51%) 2440.00 2435.00 - 2569.00 0.8214 times
Fri 12 June 2026 2410.10 (-0.54%) 2380.00 2315.10 - 2450.00 0.6416 times
Fri 05 June 2026 2423.10 (-1.36%) 2464.90 2387.00 - 2479.00 0.6635 times
Fri 29 May 2026 2456.50 (-0.51%) 2491.00 2430.50 - 2534.00 0.7563 times
Fri 22 May 2026 2469.10 (-0.51%) 2451.00 2380.00 - 2496.00 0.7935 times
Fri 15 May 2026 2481.80 (-6.6%) 2644.00 2435.10 - 2644.00 1.2274 times
Fri 08 May 2026 2657.30 (-2.78%) 2751.20 2585.30 - 2759.00 2.0285 times
Thu 30 April 2026 2733.20 (1.97%) 2690.00 2668.10 - 2810.00 1.8131 times
Fri 24 April 2026 2680.40 (2.45%) 2628.40 2578.00 - 2742.00 2.2126 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2405.85 and 2659.75

Monthly Target 12206.33
Monthly Target 22351.47
Monthly Target 32460.2333333333
Monthly Target 42605.37
Monthly Target 52714.13

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 30 June 2026 2496.60 (1.63%) 2464.90 2315.10 - 2569.00 0.5929 times
Fri 29 May 2026 2456.50 (-10.12%) 2751.20 2380.00 - 2759.00 0.8427 times
Thu 30 April 2026 2733.20 (32.35%) 2150.00 2120.00 - 2810.00 1.7466 times
Mon 30 March 2026 2065.20 (-7.18%) 2125.90 2057.40 - 2560.00 1.9482 times
Fri 27 February 2026 2224.90 (-13.53%) 2598.80 2214.30 - 2657.90 0.7491 times
Fri 30 January 2026 2572.90 (3.32%) 2500.00 2283.30 - 2607.00 0.88 times
Wed 31 December 2025 2490.20 (-7.07%) 2689.40 2325.10 - 2702.00 0.8691 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.5585 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.6438 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 1.1692 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.9361 times

monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2483.12
12 day DMA 2490.02
20 day DMA 2458.73
35 day DMA 2462.89
50 day DMA 2525.47
100 day DMA 2441.34
150 day DMA 2467.44
200 day DMA 2554.75

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2484.592478.592494.49
12 day EMA2480.982478.142483.84
20 day EMA2477.792475.812478.86
35 day EMA2497.682497.742500.74
50 day EMA2519.152520.072523.06

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.122492.142506.52
12 day SMA2490.022477.592470.99
20 day SMA2458.732455.062455.54
35 day SMA2462.892467.482474.24
50 day SMA2525.472526.832528.67
100 day SMA2441.342442.12442.8
150 day SMA2467.442469.462471.81
200 day SMA2554.752555.672557.02

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 2514.70 2415.10 2405.80 to 2555.80 1.51 times
29 Mon 2402.50 2451.00 2391.60 to 2467.50 1.48 times
25 Thu 2448.40 2480.00 2440.50 to 2508.00 1.12 times
24 Wed 2468.10 2480.10 2451.70 to 2539.20 0.63 times
23 Tue 2499.80 2549.00 2490.10 to 2573.40 0.27 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 2514.40 2408.20 2403.30 to 2553.00 1.51 times
29 Mon 2396.80 2440.60 2388.00 to 2456.80 1.37 times
25 Thu 2445.60 2481.00 2439.50 to 2505.80 0.9 times
24 Wed 2465.20 2506.70 2451.10 to 2545.00 0.7 times
23 Tue 2511.30 2556.00 2501.90 to 2575.00 0.53 times

Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry

MazagonDock MAZDOCK Option strike: 2920.00

Date CE PE PCR
30 Tue June 2026 8.65400.00 0.16
29 Mon June 2026 18.00480.00 7
25 Thu June 2026 18.00448.00 2
24 Wed June 2026 18.00448.00 2

MazagonDock MAZDOCK Option strike: 2840.00

Date CE PE PCR
30 Tue June 2026 15.05386.00 0.14
29 Mon June 2026 11.05386.00 0.25
25 Thu June 2026 26.00386.00 3.67
24 Wed June 2026 26.00385.00 1.22

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
30 Tue June 2026 18.90302.00 1.21

MazagonDock MAZDOCK Option strike: 2760.00

Date CE PE PCR
30 Tue June 2026 46.35344.85 1
29 Mon June 2026 46.35344.85 1
25 Thu June 2026 46.35344.85 1
24 Wed June 2026 46.35344.85 1

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
30 Tue June 2026 33.70212.75 0.08
29 Mon June 2026 20.80311.40 0.13
25 Thu June 2026 27.30234.75 0.08
24 Wed June 2026 36.60268.25 0.12

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
30 Tue June 2026 64.10151.55 0.29
29 Mon June 2026 36.25233.25 0.26
25 Thu June 2026 48.40195.45 0.23
24 Wed June 2026 62.60185.80 0.26

MazagonDock MAZDOCK Option strike: 2560.00

Date CE PE PCR
30 Tue June 2026 81.05128.00 0.39
29 Mon June 2026 44.55152.35 0.29
25 Thu June 2026 59.55152.35 0.33

MazagonDock MAZDOCK Option strike: 2540.00

Date CE PE PCR
30 Tue June 2026 88.75106.35 0.07
29 Mon June 2026 49.75146.80 0.15
25 Thu June 2026 68.60146.80 0.43
24 Wed June 2026 81.45100.00 0.08

MazagonDock MAZDOCK Option strike: 2520.00

Date CE PE PCR
30 Tue June 2026 98.15101.30 0.59
29 Mon June 2026 56.05175.20 0.29
25 Thu June 2026 74.05128.45 0.33
24 Wed June 2026 91.2590.00 0.02

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
30 Tue June 2026 107.9091.80 0.54
29 Mon June 2026 62.65161.90 0.35
25 Thu June 2026 81.65131.20 0.54
24 Wed June 2026 97.70125.90 0.87

MazagonDock MAZDOCK Option strike: 2480.00

Date CE PE PCR
30 Tue June 2026 117.1083.25 1.79
29 Mon June 2026 69.30145.85 0.43
25 Thu June 2026 90.75112.15 0.24

MazagonDock MAZDOCK Option strike: 2460.00

Date CE PE PCR
30 Tue June 2026 121.9575.15 2.12
29 Mon June 2026 76.55133.20 1.15
25 Thu June 2026 115.35110.75 1.67
24 Wed June 2026 113.30100.75 0.64

MazagonDock MAZDOCK Option strike: 2440.00

Date CE PE PCR
30 Tue June 2026 136.0566.50 1.51
29 Mon June 2026 84.05120.50 1.07
25 Thu June 2026 109.0088.15 0.06
24 Wed June 2026 130.0081.30 0.13

MazagonDock MAZDOCK Option strike: 2420.00

Date CE PE PCR
30 Tue June 2026 133.1558.20 17
29 Mon June 2026 133.1594.45 3

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
30 Tue June 2026 169.9053.10 5.12
29 Mon June 2026 101.2096.80 4.03
25 Thu June 2026 128.6078.85 7.65
24 Wed June 2026 146.5076.05 11.33

MazagonDock MAZDOCK Option strike: 2380.00

Date CE PE PCR
30 Tue June 2026 129.2545.60 5.5
29 Mon June 2026 129.2593.75 1

MazagonDock MAZDOCK Option strike: 2360.00

Date CE PE PCR
30 Tue June 2026 187.3042.55 5.2

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
30 Tue June 2026 237.6030.55 15.04
29 Mon June 2026 156.8555.15 13
25 Thu June 2026 250.0042.75 25
24 Wed June 2026 250.0042.25 20.92

MazagonDock MAZDOCK Option strike: 2240.00

Date CE PE PCR
30 Tue June 2026 215.1521.05 35.5
29 Mon June 2026 215.1540.05 15.5

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
30 Tue June 2026 250.0017.70 152
29 Mon June 2026 250.0030.35 182
25 Thu June 2026 350.6022.40 138
24 Wed June 2026 350.6022.55 116

MazagonDock MAZDOCK Option strike: 2140.00

Date CE PE PCR
30 Tue June 2026 324.1512.25 0.33
Back to top | Use Dark Theme