Warning: Undefined array key "3600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2666.7 and 2729.1

Daily Target 12655.5
Daily Target 22677.9
Daily Target 32717.9
Daily Target 42740.3
Daily Target 52780.3

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 22 August 2025 2700.30 (-2.44%) 2754.90 2695.50 - 2757.90 0.8204 times
Thu 21 August 2025 2767.80 (-0.18%) 2785.00 2748.30 - 2841.40 1.5408 times
Wed 20 August 2025 2772.90 (0.93%) 2748.00 2722.00 - 2796.00 0.8883 times
Tue 19 August 2025 2747.40 (0.3%) 2742.70 2703.00 - 2759.00 0.5553 times
Mon 18 August 2025 2739.20 (0.65%) 2771.40 2715.30 - 2785.90 0.7615 times
Thu 14 August 2025 2721.40 (-1%) 2750.10 2710.00 - 2750.80 0.4856 times
Wed 13 August 2025 2748.80 (2.16%) 2713.00 2704.20 - 2770.00 0.9324 times
Tue 12 August 2025 2690.80 (-0.24%) 2697.30 2648.00 - 2727.70 0.9404 times
Mon 11 August 2025 2697.30 (2.3%) 2636.80 2624.00 - 2755.00 1.3977 times
Fri 08 August 2025 2636.70 (-5.32%) 2789.90 2623.20 - 2789.90 1.6776 times
Thu 07 August 2025 2785.00 (0.74%) 2764.00 2721.10 - 2798.00 0.9173 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2624.95 and 2770.85

Weekly Target 12599.83
Weekly Target 22650.07
Weekly Target 32745.7333333333
Weekly Target 42795.97
Weekly Target 52891.63

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 22 August 2025 2700.30 (-0.78%) 2771.40 2695.50 - 2841.40 0.6739 times
Thu 14 August 2025 2721.40 (3.21%) 2636.80 2624.00 - 2770.00 0.5543 times
Fri 08 August 2025 2636.70 (-3.13%) 2700.00 2623.20 - 2887.90 0.8838 times
Fri 01 August 2025 2721.80 (-5.71%) 2886.00 2645.00 - 2907.70 1.1767 times
Fri 25 July 2025 2886.60 (-3.2%) 2980.00 2871.00 - 3020.00 0.748 times
Fri 18 July 2025 2982.00 (-6.06%) 3148.00 2972.10 - 3149.50 0.5689 times
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.5972 times
Fri 04 July 2025 3329.00 (4.88%) 3240.00 3193.00 - 3369.00 1.2492 times
Fri 27 June 2025 3174.00 (-2.53%) 3259.00 3094.00 - 3369.00 1.5202 times
Fri 20 June 2025 3256.40 (1.75%) 3210.00 3077.70 - 3343.50 2.0278 times
Fri 13 June 2025 3200.40 (-6%) 3421.80 3128.10 - 3437.40 1.239 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2529.4 and 2794.1

Monthly Target 12472.43
Monthly Target 22586.37
Monthly Target 32737.1333333333
Monthly Target 42851.07
Monthly Target 53001.83

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 22 August 2025 2700.30 (-2.56%) 2780.10 2623.20 - 2887.90 0.3117 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.5449 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 0.9954 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.1919 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.2891 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.1334 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.2656 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.963 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8018 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5032 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.9106 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2750.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2752 and price is deviating by 54 points

Upper Bollinger band is at 2859 and lower is at 2646, while middle bands are at 2699 and 2806

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2716.29 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2745.52
12 day DMA 2731.01
20 day DMA 2751.84
35 day DMA 2908.14
50 day DMA 3007.84
100 day DMA 3025.18
150 day DMA 2781.43
200 day DMA 3062.93

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2736.312754.312747.57
12 day EMA2750.332759.422757.9
20 day EMA2791.522801.122804.63
35 day EMA2890.92902.122910.03
50 day EMA3008.823021.413031.76

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.522749.742745.94
12 day SMA2731.012743.32743.25
20 day SMA2751.842764.82772.38
35 day SMA2908.142924.922939.5
50 day SMA3007.843018.043028.97
100 day SMA3025.183025.133023.88
150 day SMA2781.432778.312773.38
200 day SMA3062.933069.833076.35

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 2699.80 2739.50 2694.50 to 2759.10 0.83 times
21 Thu 2763.50 2804.50 2746.30 to 2847.60 1.05 times
20 Wed 2782.80 2748.10 2723.10 to 2805.00 1.07 times
19 Tue 2752.60 2750.90 2706.10 to 2766.10 1.02 times
18 Mon 2749.70 2759.00 2718.10 to 2793.60 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 2712.80 2761.60 2707.40 to 2769.30 2.4 times
21 Thu 2779.50 2815.00 2759.10 to 2862.00 1.1 times
20 Wed 2800.20 2766.50 2737.90 to 2820.00 0.61 times
19 Tue 2767.30 2762.70 2720.90 to 2779.00 0.48 times
18 Mon 2760.90 2780.00 2734.30 to 2808.80 0.41 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 2725.60 2775.00 2722.20 to 2777.60 1.32 times
21 Thu 2793.00 2827.30 2788.00 to 2873.40 1.09 times
20 Wed 2810.40 2808.10 2753.00 to 2831.90 0.84 times
19 Tue 2778.00 2739.00 2739.00 to 2778.00 0.88 times
18 Mon 2774.50 2779.80 2748.20 to 2813.00 0.87 times

Option chain for Mazagon Dock MAZDOCK 28 Thu August 2025 expiry

MazagonDock MAZDOCK Option strike: 3800.00

Date CE PE PCR
22 Fri August 2025 0.25966.50 0.64
21 Thu August 2025 0.25966.50 0.62
20 Wed August 2025 0.301050.70 0.57
19 Tue August 2025 0.601050.70 0.53
18 Mon August 2025 0.601050.70 0.53

MazagonDock MAZDOCK Option strike: 3500.00

Date CE PE PCR
22 Fri August 2025 0.70645.05 0.02
21 Thu August 2025 1.15645.05 0.02
20 Wed August 2025 1.10645.05 0.02
19 Tue August 2025 1.40645.05 0.02
18 Mon August 2025 1.80645.05 0.02

MazagonDock MAZDOCK Option strike: 3300.00

Date CE PE PCR
22 Fri August 2025 1.15583.30 0.7
21 Thu August 2025 1.90511.70 0.66
20 Wed August 2025 2.00511.70 0.68
19 Tue August 2025 2.10570.00 0.61
18 Mon August 2025 2.55570.00 0.6

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
22 Fri August 2025 1.45492.00 0.31
21 Thu August 2025 2.90431.30 0.31
20 Wed August 2025 3.00441.65 0.37
19 Tue August 2025 3.35441.65 0.27
18 Mon August 2025 3.75450.00 0.25

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
22 Fri August 2025 2.25375.05 0.09
21 Thu August 2025 5.25341.10 0.1
20 Wed August 2025 5.85330.20 0.12
19 Tue August 2025 5.50345.70 0.12
18 Mon August 2025 6.25361.40 0.12

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
22 Fri August 2025 4.10302.85 0.11
21 Thu August 2025 10.20244.20 0.12
20 Wed August 2025 11.10233.10 0.13
19 Tue August 2025 9.50249.85 0.13
18 Mon August 2025 11.45260.50 0.12

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
22 Fri August 2025 8.00205.00 0.12
21 Thu August 2025 19.80152.10 0.17
20 Wed August 2025 23.35137.65 0.21
19 Tue August 2025 18.80163.20 0.2
18 Mon August 2025 22.15171.05 0.19

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
22 Fri August 2025 17.65116.75 0.22
21 Thu August 2025 43.2577.95 0.4
20 Wed August 2025 51.5565.85 0.33
19 Tue August 2025 41.0587.30 0.29
18 Mon August 2025 46.5593.60 0.3

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
22 Fri August 2025 43.1543.95 0.75
21 Thu August 2025 96.3031.00 0.91
20 Wed August 2025 105.7025.20 1.14
19 Tue August 2025 88.3035.05 0.9
18 Mon August 2025 93.9542.75 0.95

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
22 Fri August 2025 111.1511.60 7.59
21 Thu August 2025 175.059.55 5.75
20 Wed August 2025 192.909.10 5.36
19 Tue August 2025 165.2512.55 4.92
18 Mon August 2025 167.8517.10 5.2

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
22 Fri August 2025 206.654.40 4.87
21 Thu August 2025 269.454.60 5.31
20 Wed August 2025 276.003.80 5.44
19 Tue August 2025 263.155.15 5.22
18 Mon August 2025 256.356.75 5.19

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
22 Fri August 2025 363.702.65 13
21 Thu August 2025 363.702.25 10.92
20 Wed August 2025 384.601.65 17.83
19 Tue August 2025 354.802.10 20.77
18 Mon August 2025 354.802.85 20.27

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
22 Fri August 2025 455.251.50 8.22
21 Thu August 2025 455.250.60 7.78
20 Wed August 2025 455.250.90 7.78
19 Tue August 2025 455.251.45 7.67
18 Mon August 2025 455.251.45 7.67
Back to top | Use Dark Theme