MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2666.7 and 2729.1
Daily Target 1 | 2655.5 |
Daily Target 2 | 2677.9 |
Daily Target 3 | 2717.9 |
Daily Target 4 | 2740.3 |
Daily Target 5 | 2780.3 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2700.30 (-2.44%) | 2754.90 | 2695.50 - 2757.90 | 0.8204 times | Thu 21 August 2025 | 2767.80 (-0.18%) | 2785.00 | 2748.30 - 2841.40 | 1.5408 times | Wed 20 August 2025 | 2772.90 (0.93%) | 2748.00 | 2722.00 - 2796.00 | 0.8883 times | Tue 19 August 2025 | 2747.40 (0.3%) | 2742.70 | 2703.00 - 2759.00 | 0.5553 times | Mon 18 August 2025 | 2739.20 (0.65%) | 2771.40 | 2715.30 - 2785.90 | 0.7615 times | Thu 14 August 2025 | 2721.40 (-1%) | 2750.10 | 2710.00 - 2750.80 | 0.4856 times | Wed 13 August 2025 | 2748.80 (2.16%) | 2713.00 | 2704.20 - 2770.00 | 0.9324 times | Tue 12 August 2025 | 2690.80 (-0.24%) | 2697.30 | 2648.00 - 2727.70 | 0.9404 times | Mon 11 August 2025 | 2697.30 (2.3%) | 2636.80 | 2624.00 - 2755.00 | 1.3977 times | Fri 08 August 2025 | 2636.70 (-5.32%) | 2789.90 | 2623.20 - 2789.90 | 1.6776 times | Thu 07 August 2025 | 2785.00 (0.74%) | 2764.00 | 2721.10 - 2798.00 | 0.9173 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2624.95 and 2770.85
Weekly Target 1 | 2599.83 |
Weekly Target 2 | 2650.07 |
Weekly Target 3 | 2745.7333333333 |
Weekly Target 4 | 2795.97 |
Weekly Target 5 | 2891.63 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2700.30 (-0.78%) | 2771.40 | 2695.50 - 2841.40 | 0.6739 times | Thu 14 August 2025 | 2721.40 (3.21%) | 2636.80 | 2624.00 - 2770.00 | 0.5543 times | Fri 08 August 2025 | 2636.70 (-3.13%) | 2700.00 | 2623.20 - 2887.90 | 0.8838 times | Fri 01 August 2025 | 2721.80 (-5.71%) | 2886.00 | 2645.00 - 2907.70 | 1.1767 times | Fri 25 July 2025 | 2886.60 (-3.2%) | 2980.00 | 2871.00 - 3020.00 | 0.748 times | Fri 18 July 2025 | 2982.00 (-6.06%) | 3148.00 | 2972.10 - 3149.50 | 0.5689 times | Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.5972 times | Fri 04 July 2025 | 3329.00 (4.88%) | 3240.00 | 3193.00 - 3369.00 | 1.2492 times | Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 1.5202 times | Fri 20 June 2025 | 3256.40 (1.75%) | 3210.00 | 3077.70 - 3343.50 | 2.0278 times | Fri 13 June 2025 | 3200.40 (-6%) | 3421.80 | 3128.10 - 3437.40 | 1.239 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2529.4 and 2794.1
Monthly Target 1 | 2472.43 |
Monthly Target 2 | 2586.37 |
Monthly Target 3 | 2737.1333333333 |
Monthly Target 4 | 2851.07 |
Monthly Target 5 | 3001.83 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2700.30 (-2.56%) | 2780.10 | 2623.20 - 2887.90 | 0.3117 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.5449 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 0.9954 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.1919 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.2891 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1334 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2656 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.963 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8018 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5032 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9106 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2750.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2752 and price is deviating by 54 points
Upper Bollinger band is at 2859 and lower is at 2646, while middle bands are at 2699 and 2806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.29 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 2745.52 |
12 day DMA | 2731.01 |
20 day DMA | 2751.84 |
35 day DMA | 2908.14 |
50 day DMA | 3007.84 |
100 day DMA | 3025.18 |
150 day DMA | 2781.43 |
200 day DMA | 3062.93 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2736.31 | 2754.31 | 2747.57 |
12 day EMA | 2750.33 | 2759.42 | 2757.9 |
20 day EMA | 2791.52 | 2801.12 | 2804.63 |
35 day EMA | 2890.9 | 2902.12 | 2910.03 |
50 day EMA | 3008.82 | 3021.41 | 3031.76 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2745.52 | 2749.74 | 2745.94 |
12 day SMA | 2731.01 | 2743.3 | 2743.25 |
20 day SMA | 2751.84 | 2764.8 | 2772.38 |
35 day SMA | 2908.14 | 2924.92 | 2939.5 |
50 day SMA | 3007.84 | 3018.04 | 3028.97 |
100 day SMA | 3025.18 | 3025.13 | 3023.88 |
150 day SMA | 2781.43 | 2778.31 | 2773.38 |
200 day SMA | 3062.93 | 3069.83 | 3076.35 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2699.80 | 2739.50 | 2694.50 to 2759.10 | 0.83 times |
21 Thu | 2763.50 | 2804.50 | 2746.30 to 2847.60 | 1.05 times |
20 Wed | 2782.80 | 2748.10 | 2723.10 to 2805.00 | 1.07 times |
19 Tue | 2752.60 | 2750.90 | 2706.10 to 2766.10 | 1.02 times |
18 Mon | 2749.70 | 2759.00 | 2718.10 to 2793.60 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2712.80 | 2761.60 | 2707.40 to 2769.30 | 2.4 times |
21 Thu | 2779.50 | 2815.00 | 2759.10 to 2862.00 | 1.1 times |
20 Wed | 2800.20 | 2766.50 | 2737.90 to 2820.00 | 0.61 times |
19 Tue | 2767.30 | 2762.70 | 2720.90 to 2779.00 | 0.48 times |
18 Mon | 2760.90 | 2780.00 | 2734.30 to 2808.80 | 0.41 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2725.60 | 2775.00 | 2722.20 to 2777.60 | 1.32 times |
21 Thu | 2793.00 | 2827.30 | 2788.00 to 2873.40 | 1.09 times |
20 Wed | 2810.40 | 2808.10 | 2753.00 to 2831.90 | 0.84 times |
19 Tue | 2778.00 | 2739.00 | 2739.00 to 2778.00 | 0.88 times |
18 Mon | 2774.50 | 2779.80 | 2748.20 to 2813.00 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 28 Thu August 2025 expiry
MazagonDock MAZDOCK Option strike: 3800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 966.50 | 0.64 |
21 Thu August 2025 | 0.25 | 966.50 | 0.62 |
20 Wed August 2025 | 0.30 | 1050.70 | 0.57 |
19 Tue August 2025 | 0.60 | 1050.70 | 0.53 |
18 Mon August 2025 | 0.60 | 1050.70 | 0.53 |
MazagonDock MAZDOCK Option strike: 3500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.70 | 645.05 | 0.02 |
21 Thu August 2025 | 1.15 | 645.05 | 0.02 |
20 Wed August 2025 | 1.10 | 645.05 | 0.02 |
19 Tue August 2025 | 1.40 | 645.05 | 0.02 |
18 Mon August 2025 | 1.80 | 645.05 | 0.02 |
MazagonDock MAZDOCK Option strike: 3300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.15 | 583.30 | 0.7 |
21 Thu August 2025 | 1.90 | 511.70 | 0.66 |
20 Wed August 2025 | 2.00 | 511.70 | 0.68 |
19 Tue August 2025 | 2.10 | 570.00 | 0.61 |
18 Mon August 2025 | 2.55 | 570.00 | 0.6 |
MazagonDock MAZDOCK Option strike: 3200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.45 | 492.00 | 0.31 |
21 Thu August 2025 | 2.90 | 431.30 | 0.31 |
20 Wed August 2025 | 3.00 | 441.65 | 0.37 |
19 Tue August 2025 | 3.35 | 441.65 | 0.27 |
18 Mon August 2025 | 3.75 | 450.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 3100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.25 | 375.05 | 0.09 |
21 Thu August 2025 | 5.25 | 341.10 | 0.1 |
20 Wed August 2025 | 5.85 | 330.20 | 0.12 |
19 Tue August 2025 | 5.50 | 345.70 | 0.12 |
18 Mon August 2025 | 6.25 | 361.40 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.10 | 302.85 | 0.11 |
21 Thu August 2025 | 10.20 | 244.20 | 0.12 |
20 Wed August 2025 | 11.10 | 233.10 | 0.13 |
19 Tue August 2025 | 9.50 | 249.85 | 0.13 |
18 Mon August 2025 | 11.45 | 260.50 | 0.12 |
MazagonDock MAZDOCK Option strike: 2900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 8.00 | 205.00 | 0.12 |
21 Thu August 2025 | 19.80 | 152.10 | 0.17 |
20 Wed August 2025 | 23.35 | 137.65 | 0.21 |
19 Tue August 2025 | 18.80 | 163.20 | 0.2 |
18 Mon August 2025 | 22.15 | 171.05 | 0.19 |
MazagonDock MAZDOCK Option strike: 2800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 17.65 | 116.75 | 0.22 |
21 Thu August 2025 | 43.25 | 77.95 | 0.4 |
20 Wed August 2025 | 51.55 | 65.85 | 0.33 |
19 Tue August 2025 | 41.05 | 87.30 | 0.29 |
18 Mon August 2025 | 46.55 | 93.60 | 0.3 |
MazagonDock MAZDOCK Option strike: 2700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 43.15 | 43.95 | 0.75 |
21 Thu August 2025 | 96.30 | 31.00 | 0.91 |
20 Wed August 2025 | 105.70 | 25.20 | 1.14 |
19 Tue August 2025 | 88.30 | 35.05 | 0.9 |
18 Mon August 2025 | 93.95 | 42.75 | 0.95 |
MazagonDock MAZDOCK Option strike: 2600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 111.15 | 11.60 | 7.59 |
21 Thu August 2025 | 175.05 | 9.55 | 5.75 |
20 Wed August 2025 | 192.90 | 9.10 | 5.36 |
19 Tue August 2025 | 165.25 | 12.55 | 4.92 |
18 Mon August 2025 | 167.85 | 17.10 | 5.2 |
MazagonDock MAZDOCK Option strike: 2500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 206.65 | 4.40 | 4.87 |
21 Thu August 2025 | 269.45 | 4.60 | 5.31 |
20 Wed August 2025 | 276.00 | 3.80 | 5.44 |
19 Tue August 2025 | 263.15 | 5.15 | 5.22 |
18 Mon August 2025 | 256.35 | 6.75 | 5.19 |
MazagonDock MAZDOCK Option strike: 2400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 363.70 | 2.65 | 13 |
21 Thu August 2025 | 363.70 | 2.25 | 10.92 |
20 Wed August 2025 | 384.60 | 1.65 | 17.83 |
19 Tue August 2025 | 354.80 | 2.10 | 20.77 |
18 Mon August 2025 | 354.80 | 2.85 | 20.27 |
MazagonDock MAZDOCK Option strike: 2300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 455.25 | 1.50 | 8.22 |
21 Thu August 2025 | 455.25 | 0.60 | 7.78 |
20 Wed August 2025 | 455.25 | 0.90 | 7.78 |
19 Tue August 2025 | 455.25 | 1.45 | 7.67 |
18 Mon August 2025 | 455.25 | 1.45 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.