MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2427.8 and 2591.8

Daily Target 1	2292.53
Daily Target 2	2399.07
Daily Target 3	2456.5333333333
Daily Target 4	2563.07
Daily Target 5	2620.53

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2505.60 (7.3%)	2350.00	2350.00 - 2514.00	2.038 times
Tue 27 January 2026	2335.10 (1.45%)	2316.80	2283.30 - 2350.00	0.9132 times
Fri 23 January 2026	2301.80 (-2.84%)	2380.00	2294.60 - 2380.20	0.7284 times
Thu 22 January 2026	2369.00 (1.61%)	2346.00	2330.10 - 2379.00	0.6563 times
Wed 21 January 2026	2331.40 (-0.04%)	2333.00	2287.10 - 2351.70	1.1964 times
Tue 20 January 2026	2332.30 (-4.28%)	2436.90	2315.60 - 2453.40	1.1328 times
Mon 19 January 2026	2436.70 (-0.42%)	2431.00	2422.20 - 2474.00	0.6976 times
Fri 16 January 2026	2447.00 (-0.96%)	2478.90	2418.00 - 2489.90	0.7639 times
Wed 14 January 2026	2470.80 (-0.43%)	2475.00	2459.60 - 2499.00	0.8207 times
Tue 13 January 2026	2481.40 (-1.58%)	2535.00	2450.50 - 2547.80	1.0527 times
Mon 12 January 2026	2521.20 (0.83%)	2522.00	2445.00 - 2529.10	1.3845 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2394.45 and 2625.15

Weekly Target 1	2203.6
Weekly Target 2	2354.6
Weekly Target 3	2434.3
Weekly Target 4	2585.3
Weekly Target 5	2665

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2505.60 (8.85%)	2316.80	2283.30 - 2514.00	0.6486 times
Fri 23 January 2026	2301.80 (-5.93%)	2431.00	2287.10 - 2474.00	0.9694 times
Fri 16 January 2026	2447.00 (-2.14%)	2522.00	2418.00 - 2547.80	0.8838 times
Fri 09 January 2026	2500.50 (0.24%)	2495.00	2467.50 - 2607.00	1.5344 times
Fri 02 January 2026	2494.50 (-1.85%)	2579.00	2420.00 - 2635.90	1.7446 times
Fri 26 December 2025	2541.40 (5.53%)	2423.00	2401.10 - 2628.70	1.3685 times
Fri 19 December 2025	2408.20 (-2.05%)	2458.00	2325.10 - 2463.90	0.6952 times
Fri 12 December 2025	2458.70 (-6.02%)	2614.90	2405.20 - 2615.40	1.0476 times
Fri 05 December 2025	2616.30 (-2.36%)	2689.40	2580.00 - 2702.00	0.5408 times
Fri 28 November 2025	2679.60 (-2.39%)	2725.00	2640.00 - 2730.90	0.5672 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.0034 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2394.45 and 2718.15

Monthly Target 1	2141.6
Monthly Target 2	2323.6
Monthly Target 3	2465.3
Monthly Target 4	2647.3
Monthly Target 5	2789

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2505.60 (0.62%)	2500.00	2283.30 - 2607.00	0.4554 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.5233 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.3363 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3877 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.704 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.5637 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.7628 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.3935 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	3.0686 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.8047 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.5868 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2368.58
12 day DMA	2419.4
20 day DMA	2447.98
35 day DMA	2455.81
50 day DMA	2529.84
100 day DMA	2671.23
150 day DMA	2761.1
200 day DMA	2851.38

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2401.11	2348.88	2355.77
12 day EMA	2413.08	2396.26	2407.38
20 day EMA	2437.19	2429.99	2439.97
35 day EMA	2488.56	2487.56	2496.54
50 day EMA	2532.05	2533.13	2541.21

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2368.58	2333.92	2354.24
12 day SMA	2419.4	2417.3	2431.99
20 day SMA	2447.98	2449.56	2459.88
35 day SMA	2455.81	2458.97	2467.71
50 day SMA	2529.84	2535.37	2543.38
100 day SMA	2671.23	2673.48	2676.66
150 day SMA	2761.1	2766.1	2772.02
200 day SMA	2851.38	2850.44	2851.47

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	2518.20	2369.20	2361.10 to 2528.90	1.45 times
27 Tue	2342.50	2323.10	2299.00 to 2370.60	1.41 times
23 Fri	2312.00	2382.10	2306.10 to 2388.70	1.02 times
22 Thu	2377.60	2357.50	2338.50 to 2391.10	0.72 times
21 Wed	2341.10	2337.40	2300.40 to 2363.60	0.39 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	2534.20	2391.90	2390.00 to 2543.20	1.37 times
27 Tue	2370.60	2332.00	2317.10 to 2381.70	1.28 times
23 Fri	2325.50	2377.20	2323.80 to 2392.20	0.89 times
22 Thu	2395.20	2357.20	2355.60 to 2401.00	0.76 times
21 Wed	2357.20	2364.10	2324.00 to 2374.90	0.7 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	2545.50	2436.00	2436.00 to 2549.90	1 times

Option chain for Mazagon Dock MAZDOCK 24 Tue February 2026 expiry

MazagonDock MAZDOCK Option strike: 2960.00

Date	CE	PE	PCR
28 Wed January 2026	3.05	620.00	2.44
27 Tue January 2026	3.05	620.00	2.44
23 Fri January 2026	6.10	650.00	2.36
22 Thu January 2026	21.35	468.00	1.33

MazagonDock MAZDOCK Option strike: 2940.00

Date	CE	PE	PCR
28 Wed January 2026	22.30	560.00	0.06
27 Tue January 2026	22.30	560.00	0.06
23 Fri January 2026	22.30	560.00	0.06
22 Thu January 2026	22.30	560.00	0.06

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
28 Wed January 2026	21.75	405.00	1.73
27 Tue January 2026	7.75	552.00	5.33
23 Fri January 2026	7.90	582.00	1.06
22 Thu January 2026	11.85	535.15	0.33

MazagonDock MAZDOCK Option strike: 2860.00

Date	CE	PE	PCR
28 Wed January 2026	26.15	493.15	0.02
27 Tue January 2026	11.05	493.15	0.06

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
28 Wed January 2026	35.55	342.35	0.32
27 Tue January 2026	11.75	468.00	0.93
23 Fri January 2026	13.20	494.55	1.3
22 Thu January 2026	17.50	433.50	1.05

MazagonDock MAZDOCK Option strike: 2760.00

Date	CE	PE	PCR
28 Wed January 2026	43.45	460.00	0.05
27 Tue January 2026	14.70	460.00	0.14

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
28 Wed January 2026	56.70	365.00	0.06
27 Tue January 2026	19.65	365.00	0.11
23 Fri January 2026	20.70	401.55	0.08
22 Thu January 2026	28.45	346.75	0.08

MazagonDock MAZDOCK Option strike: 2660.00

Date	CE	PE	PCR
28 Wed January 2026	23.50	350.05	4
27 Tue January 2026	23.50	350.05	4

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
28 Wed January 2026	87.55	168.75	0.26
27 Tue January 2026	33.15	264.05	0.46
23 Fri January 2026	32.65	316.60	0.2
22 Thu January 2026	45.20	258.00	0.19

MazagonDock MAZDOCK Option strike: 2580.00

Date	CE	PE	PCR
28 Wed January 2026	95.75	157.65	0.07
27 Tue January 2026	32.00	186.30	0.07
23 Fri January 2026	43.95	186.30	0.07
22 Thu January 2026	48.60	186.30	0.08

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
28 Wed January 2026	103.70	275.00	0.02
27 Tue January 2026	42.50	275.00	0.03

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
28 Wed January 2026	113.45	131.50	0.06
27 Tue January 2026	39.10	240.00	0.08
23 Fri January 2026	57.00	240.00	0.08
22 Thu January 2026	57.00	258.00	0.03

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
28 Wed January 2026	122.65	122.95	0.09

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
28 Wed January 2026	131.50	112.40	0.49
27 Tue January 2026	56.70	205.00	0.38
23 Fri January 2026	52.20	236.10	0.46
22 Thu January 2026	69.45	186.40	0.52

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
28 Wed January 2026	141.40	102.65	0.13
27 Tue January 2026	72.10	204.55	0.06

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
28 Wed January 2026	153.15	93.85	1.29
27 Tue January 2026	70.20	200.00	0.25
23 Fri January 2026	75.00	173.00	0.26
22 Thu January 2026	80.45	195.20	0.02

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
28 Wed January 2026	164.05	85.20	0.39
27 Tue January 2026	69.30	195.00	0.04
23 Fri January 2026	67.90	195.00	0.24
22 Thu January 2026	68.20	184.65	0.2

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
28 Wed January 2026	176.95	78.40	1.34
27 Tue January 2026	86.00	163.75	0.04
23 Fri January 2026	78.30	162.15	0.25
22 Thu January 2026	68.40	162.15	0.18

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
28 Wed January 2026	188.75	70.60	0.92
27 Tue January 2026	90.95	132.90	0.69
23 Fri January 2026	82.55	167.95	0.68
22 Thu January 2026	108.20	123.45	1

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
28 Wed January 2026	202.70	62.30	0.98
27 Tue January 2026	105.05	138.90	0.22
23 Fri January 2026	88.75	138.90	0.46
22 Thu January 2026	117.35	130.45	0.38

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
28 Wed January 2026	220.40	57.70	1.38
27 Tue January 2026	124.05	119.20	0.83
23 Fri January 2026	99.10	142.45	2.48
22 Thu January 2026	126.70	106.00	6.1

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
28 Wed January 2026	230.70	52.40	1.6
27 Tue January 2026	119.30	105.35	1.03
23 Fri January 2026	108.10	132.15	0.86
22 Thu January 2026	135.85	98.10	1.75

MazagonDock MAZDOCK Option strike: 2320.00

Date	CE	PE	PCR
28 Wed January 2026	247.65	46.05	1.56
27 Tue January 2026	126.30	103.85	1.61
23 Fri January 2026	116.20	119.95	1.57
22 Thu January 2026	148.00	99.80	2

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
28 Wed January 2026	262.35	42.70	1.56
27 Tue January 2026	137.95	90.45	1.55
23 Fri January 2026	125.40	111.25	1.6
22 Thu January 2026	163.25	78.75	1.42

MazagonDock MAZDOCK Option strike: 2280.00

Date	CE	PE	PCR
28 Wed January 2026	274.55	39.15	0.52

MazagonDock MAZDOCK Option strike: 2260.00

Date	CE	PE	PCR
28 Wed January 2026	260.20	33.45	1.8

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
28 Wed January 2026	293.40	25.10	22.69
27 Tue January 2026	182.90	53.40	27
23 Fri January 2026	191.55	68.50	19.6
22 Thu January 2026	230.00	47.00	11.83

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
28 Wed January 2026	251.85	16.45	47
27 Tue January 2026	251.85	39.05	49

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
28 Wed January 2026	426.00	14.75	53.17
27 Tue January 2026	254.55	29.85	49
23 Fri January 2026	442.00	38.25	243

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
28 Wed January 2026	287.00	13.30	45
27 Tue January 2026	287.00	33.75	62
23 Fri January 2026	315.00	29.00	47
22 Thu January 2026	315.00	23.00	46

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
28 Wed January 2026	390.00	10.00	134.33
27 Tue January 2026	390.00	19.35	133
23 Fri January 2026	390.00	21.70	10.33
22 Thu January 2026	390.00	15.60	8.33

Feed