Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 163.91 and 168.21
| Daily Target 1 | 162.94 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 167.23666666667 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 171.54 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.6155 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.645 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.4967 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 0.8721 times | Tue 22 September 2026 | 165.68 (3.06%) | 162.00 | 162.00 - 166.36 | 0.8771 times | Mon 21 September 2026 | 160.76 (0.59%) | 159.89 | 158.10 - 161.50 | 0.5868 times | Fri 18 September 2026 | 159.82 (-2.49%) | 164.60 | 158.50 - 165.77 | 0.9217 times | Thu 17 September 2026 | 163.90 (2.55%) | 159.82 | 158.86 - 168.49 | 2.0077 times | Wed 16 September 2026 | 159.82 (2.57%) | 157.40 | 152.16 - 162.68 | 1.6728 times | Tue 15 September 2026 | 155.82 (-3.14%) | 161.99 | 153.98 - 163.10 | 1.3044 times | Fri 11 September 2026 | 160.87 (-0.2%) | 162.05 | 159.63 - 162.25 | 0.6634 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 163.91 and 168.21
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 167.23666666667 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.1268 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.7164 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.2168 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.1014 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 0.9644 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.974 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.8285 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.882 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.6154 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.5741 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.38 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 159.49 and 177.83
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 163.15666666667 |
| Monthly Target 4 | 174.15 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.81 (3.32%) | 162.00 | 152.16 - 170.50 | 1.6301 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3783 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 4.0822 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3491 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.375 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5722 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6434 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.5701 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2693 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1303 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1046 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 162.89 |
| 20 day DMA | 162.68 |
| 35 day DMA | 164 |
| 50 day DMA | 161.46 |
| 100 day DMA | 314.84 |
| 150 day DMA | 373.05 |
| 200 day DMA | 384.52 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 165.55 | 164.09 |
| 12 day EMA | 164.31 | 163.85 | 163.01 |
| 20 day EMA | 163.4 | 163.04 | 162.47 |
| 35 day EMA | 160.98 | 160.64 | 160.18 |
| 50 day EMA | 159.41 | 159.11 | 158.73 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 165.3 | 163.57 |
| 12 day SMA | 162.89 | 162.5 | 162.15 |
| 20 day SMA | 162.68 | 162.49 | 162.2 |
| 35 day SMA | 164 | 163.75 | 163.52 |
| 50 day SMA | 161.46 | 160.84 | 160.11 |
| 100 day SMA | 314.84 | 318.81 | 322.61 |
| 150 day SMA | 373.05 | 375.15 | 377.12 |
| 200 day SMA | 384.52 | 385.7 | 386.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.