Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 532.18 and 545.73
| Daily Target 1 | 521.57 |
| Daily Target 2 | 529.23 |
| Daily Target 3 | 535.11666666667 |
| Daily Target 4 | 542.78 |
| Daily Target 5 | 548.67 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 536.90 (1.24%) | 530.00 | 527.45 - 541.00 | 0.3215 times | Mon 06 April 2026 | 530.30 (-0.27%) | 538.35 | 527.10 - 549.90 | 0.8247 times | Thu 02 April 2026 | 531.75 (5.34%) | 504.80 | 490.25 - 537.00 | 1.3771 times | Wed 01 April 2026 | 504.80 (9.63%) | 473.95 | 467.00 - 509.95 | 1.7003 times | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 0.9435 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.2898 times | Wed 25 March 2026 | 465.25 (2.46%) | 460.00 | 452.45 - 469.90 | 0.6472 times | Tue 24 March 2026 | 454.10 (2.85%) | 442.00 | 435.80 - 457.60 | 1.128 times | Mon 23 March 2026 | 441.50 (-2.55%) | 447.00 | 437.25 - 448.65 | 0.7197 times | Fri 20 March 2026 | 453.05 (3.61%) | 440.00 | 436.10 - 457.70 | 2.0482 times | Thu 19 March 2026 | 437.25 (-2.69%) | 438.55 | 431.25 - 444.00 | 0.5707 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 520.6 and 543.4
| Weekly Target 1 | 515.17 |
| Weekly Target 2 | 526.03 |
| Weekly Target 3 | 537.96666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 560.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 536.90 (0.97%) | 538.35 | 527.10 - 549.90 | 0.3423 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.2009 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8317 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.4393 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.0591 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.0216 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.7471 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.114 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.5391 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.7049 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.2954 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 501.95 and 584.85
| Monthly Target 1 | 435.03 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 517.93333333333 |
| Monthly Target 4 | 568.87 |
| Monthly Target 5 | 600.83 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 536.90 (16.6%) | 473.95 | 467.00 - 549.90 | 0.4831 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7747 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5723 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7428 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3593 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2886 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1855 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8588 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9196 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.8153 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.8112 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 512.84 |
| 12 day DMA | 477.15 |
| 20 day DMA | 469.73 |
| 35 day DMA | 467.92 |
| 50 day DMA | 455.35 |
| 100 day DMA | 431.85 |
| 150 day DMA | 427.77 |
| 200 day DMA | 426.41 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.91 | 505.41 | 492.96 |
| 12 day EMA | 490.95 | 482.6 | 473.93 |
| 20 day EMA | 478.78 | 472.67 | 466.61 |
| 35 day EMA | 464.68 | 460.43 | 456.32 |
| 50 day EMA | 456.69 | 453.42 | 450.28 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.84 | 497.69 | 484.68 |
| 12 day SMA | 477.15 | 469.88 | 463.13 |
| 20 day SMA | 469.73 | 466.15 | 462.7 |
| 35 day SMA | 467.92 | 465.84 | 463.96 |
| 50 day SMA | 455.35 | 452.71 | 450.03 |
| 100 day SMA | 431.85 | 430.65 | 429.49 |
| 150 day SMA | 427.77 | 427.03 | 426.39 |
| 200 day SMA | 426.41 | 425.48 | 424.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.