Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 407.35 and 419.75
| Daily Target 1 | 397.82 |
| Daily Target 2 | 404.48 |
| Daily Target 3 | 410.21666666667 |
| Daily Target 4 | 416.88 |
| Daily Target 5 | 422.62 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 411.15 (0.35%) | 409.70 | 403.55 - 415.95 | 1.0429 times | Thu 29 January 2026 | 409.70 (1.46%) | 400.00 | 399.95 - 416.00 | 0.6987 times | Wed 28 January 2026 | 403.80 (0.79%) | 401.55 | 394.00 - 408.80 | 1.1091 times | Tue 27 January 2026 | 400.65 (-1.86%) | 408.25 | 398.25 - 408.25 | 0.759 times | Fri 23 January 2026 | 408.25 (-0.69%) | 409.00 | 401.10 - 416.65 | 0.8768 times | Thu 22 January 2026 | 411.10 (1.59%) | 409.00 | 404.00 - 427.00 | 1.5488 times | Wed 21 January 2026 | 404.65 (2.07%) | 389.50 | 384.05 - 405.95 | 1.4622 times | Tue 20 January 2026 | 396.45 (-0.88%) | 397.95 | 391.00 - 400.85 | 1.0968 times | Mon 19 January 2026 | 399.95 (1.33%) | 388.25 | 386.60 - 401.50 | 0.9076 times | Fri 16 January 2026 | 394.70 (-0.95%) | 396.00 | 392.10 - 397.00 | 0.4981 times | Wed 14 January 2026 | 398.50 (0.98%) | 393.05 | 393.05 - 402.70 | 0.8805 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 402.58 and 424.58
| Weekly Target 1 | 385.05 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 420.1 |
| Weekly Target 5 | 429.05 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.9701 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 1.5836 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.9952 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 2.5519 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.112 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.5679 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.3914 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.5141 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.7638 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.55 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.5775 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 364.13 and 431.08
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 379.8 |
| Monthly Target 3 | 415.4 |
| Monthly Target 4 | 446.75 |
| Monthly Target 5 | 482.35 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.8835 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4274 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3433 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4101 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0215 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.0938 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.1593 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.1544 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4249 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0817 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3009 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 406.71 |
| 12 day DMA | 402.8 |
| 20 day DMA | 411.55 |
| 35 day DMA | 411.06 |
| 50 day DMA | 408.19 |
| 100 day DMA | 413.23 |
| 150 day DMA | 417.85 |
| 200 day DMA | 391.26 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.63 | 405.87 | 403.96 |
| 12 day EMA | 407.13 | 406.4 | 405.8 |
| 20 day EMA | 408.25 | 407.94 | 407.75 |
| 35 day EMA | 408.23 | 408.06 | 407.96 |
| 50 day EMA | 408.17 | 408.05 | 407.98 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.71 | 406.7 | 405.69 |
| 12 day SMA | 402.8 | 402.18 | 401.41 |
| 20 day SMA | 411.55 | 412.09 | 412.9 |
| 35 day SMA | 411.06 | 410.68 | 410.23 |
| 50 day SMA | 408.19 | 408.19 | 408.1 |
| 100 day SMA | 413.23 | 413.33 | 413.42 |
| 150 day SMA | 417.85 | 417.96 | 418.01 |
| 200 day SMA | 391.26 | 390.48 | 389.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.