MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 284.58 and 302.58

Daily Target 1280.72
Daily Target 2288.43
Daily Target 3298.71666666667
Daily Target 4306.43
Daily Target 5316.72

Daily price and volume M And

Date Closing Open Range Volume
Tue 27 January 2026 296.15 (-0.8%) 309.00 291.00 - 309.00 1.4022 times
Fri 23 January 2026 298.55 (-5.92%) 319.90 296.15 - 319.90 1.6331 times
Thu 22 January 2026 317.35 (2.16%) 316.45 311.00 - 326.20 0.6655 times
Wed 21 January 2026 310.65 (-3.51%) 321.95 305.65 - 326.55 1.0646 times
Tue 20 January 2026 321.95 (-5.1%) 339.00 320.90 - 339.00 0.9608 times
Mon 19 January 2026 339.25 (1.68%) 333.65 330.10 - 342.85 0.9772 times
Fri 16 January 2026 333.65 (-2.33%) 343.00 332.65 - 344.35 0.669 times
Wed 14 January 2026 341.60 (-2.08%) 349.00 340.20 - 352.00 0.6953 times
Tue 13 January 2026 348.85 (1.07%) 345.00 345.00 - 355.00 0.6763 times
Mon 12 January 2026 345.15 (-1.54%) 352.00 340.00 - 352.00 1.2559 times
Fri 09 January 2026 350.55 (-3.31%) 362.55 346.45 - 363.80 1.2777 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 284.58 and 302.58

Weekly Target 1280.72
Weekly Target 2288.43
Weekly Target 3298.71666666667
Weekly Target 4306.43
Weekly Target 5316.72

Weekly price and volumes for M And

Date Closing Open Range Volume
Tue 27 January 2026 296.15 (-0.8%) 309.00 291.00 - 309.00 0.2127 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.8041 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.5001 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.8167 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.767 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.5638 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.8008 times
Fri 12 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 2.1284 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.922 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 1.4844 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 1.9453 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 245.3 and 341.85

Monthly Target 1228.35
Monthly Target 2262.25
Monthly Target 3324.9
Monthly Target 4358.8
Monthly Target 5421.45

Monthly price and volumes M And

Date Closing Open Range Volume
Tue 27 January 2026 296.15 (-22.67%) 382.00 291.00 - 387.55 0.1074 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2362 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.1278 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.6374 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.4163 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.4749 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 308.93
12 day DMA 330.52
20 day DMA 349.56
35 day DMA 360.79
50 day DMA 371.39
100 day DMA 398.49
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.13315.62324.15
12 day EMA327.38333.06339.33
20 day EMA341.06345.79350.76
35 day EMA358.62362.3366.05
50 day EMA372.84375.97379.13

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.93317.55324.57
12 day SMA330.52336.9343.21
20 day SMA349.56353.85358.49
35 day SMA360.79362.94365.26
50 day SMA371.39374.26377.04
100 day SMA398.49399.88401.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme