Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 250.63 and 262.48
| Daily Target 1 | 248.27 |
| Daily Target 2 | 252.98 |
| Daily Target 3 | 260.11666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 271.97 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.70 (-2.37%) | 265.90 | 255.40 - 267.25 | 0.5254 times | Thu 24 September 2026 | 263.95 (1.13%) | 259.90 | 256.00 - 270.40 | 0.6665 times | Wed 23 September 2026 | 261.00 (0.68%) | 261.70 | 258.10 - 266.60 | 0.7222 times | Tue 22 September 2026 | 259.25 (1.65%) | 255.90 | 254.85 - 262.65 | 0.8864 times | Mon 21 September 2026 | 255.05 (1.11%) | 253.95 | 249.00 - 257.50 | 0.6125 times | Fri 18 September 2026 | 252.25 (0.34%) | 252.85 | 251.10 - 257.40 | 0.5406 times | Thu 17 September 2026 | 251.40 (-1.18%) | 254.80 | 247.20 - 259.95 | 2.5584 times | Wed 16 September 2026 | 254.40 (0.69%) | 253.20 | 249.95 - 260.65 | 0.743 times | Tue 15 September 2026 | 252.65 (-0.61%) | 256.10 | 250.05 - 263.70 | 1.4043 times | Fri 11 September 2026 | 254.20 (-1.99%) | 259.00 | 249.65 - 259.30 | 1.3406 times | Thu 10 September 2026 | 259.35 (-2.19%) | 263.10 | 257.10 - 268.70 | 0.8902 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 253.35 and 274.75
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.70 (2.16%) | 253.95 | 249.00 - 270.40 | 0.5806 times | Fri 18 September 2026 | 252.25 (-0.77%) | 256.10 | 247.20 - 263.70 | 0.8925 times | Fri 11 September 2026 | 254.20 (-5.9%) | 270.15 | 249.65 - 272.40 | 0.6716 times | Fri 04 September 2026 | 270.15 (-0.44%) | 273.35 | 261.30 - 280.55 | 0.6367 times | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.4113 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.7552 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 3.8799 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.9952 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.505 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.6717 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 0.9877 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 235.78 and 269.13
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 243.08 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.70 (-3.57%) | 269.20 | 247.20 - 280.55 | 0.603 times | Mon 31 August 2026 | 267.25 (-8.99%) | 293.65 | 258.25 - 313.50 | 1.415 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.8266 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.8835 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.8383 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 1.0922 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 1.2728 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 1.2916 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.6325 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 1.1445 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 5.4648 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 257.2 |
| 20 day DMA | 261.9 |
| 35 day DMA | 267.69 |
| 50 day DMA | 277.13 |
| 100 day DMA | 291.85 |
| 150 day DMA | 296 |
| 200 day DMA | 310.3 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 259.8 | 257.72 |
| 12 day EMA | 259.62 | 259.97 | 259.25 |
| 20 day EMA | 262.73 | 263.26 | 263.19 |
| 35 day EMA | 270.98 | 271.76 | 272.22 |
| 50 day EMA | 279.72 | 280.62 | 281.3 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 258.3 | 255.79 |
| 12 day SMA | 257.2 | 258.03 | 258.37 |
| 20 day SMA | 261.9 | 262.68 | 263.14 |
| 35 day SMA | 267.69 | 268.56 | 269.24 |
| 50 day SMA | 277.13 | 278.55 | 279.95 |
| 100 day SMA | 291.85 | 292.65 | 293.33 |
| 150 day SMA | 296 | 296.53 | 296.99 |
| 200 day SMA | 310.3 | 310.91 | 311.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.