Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 296.6 and 321.5
| Daily Target 1 | 276.13 |
| Daily Target 2 | 292.17 |
| Daily Target 3 | 301.03333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 325.93 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 308.20 (2.63%) | 302.70 | 285.00 - 309.90 | 0.901 times | Wed 13 May 2026 | 300.30 (3.44%) | 285.25 | 285.25 - 303.00 | 0.8817 times | Tue 12 May 2026 | 290.30 (-10.29%) | 325.20 | 283.60 - 333.00 | 4.7828 times | Mon 11 May 2026 | 323.60 (0.47%) | 322.00 | 320.00 - 333.55 | 0.4735 times | Fri 08 May 2026 | 322.10 (-1.35%) | 326.00 | 320.40 - 328.65 | 0.3292 times | Thu 07 May 2026 | 326.50 (1.52%) | 324.15 | 320.10 - 328.90 | 0.4591 times | Wed 06 May 2026 | 321.60 (-3.37%) | 329.00 | 318.60 - 329.00 | 1.1153 times | Tue 05 May 2026 | 332.80 (-1.3%) | 341.00 | 332.00 - 341.00 | 0.3516 times | Mon 04 May 2026 | 337.20 (1.54%) | 335.00 | 332.00 - 345.65 | 0.4857 times | Thu 30 April 2026 | 332.08 (-0.8%) | 334.70 | 324.00 - 335.66 | 0.2202 times | Wed 29 April 2026 | 334.76 (0.24%) | 333.00 | 332.43 - 341.98 | 0.3629 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 270.93 and 320.88
| Weekly Target 1 | 258.5 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 308.45 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 358.4 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 308.20 (-4.32%) | 322.00 | 283.60 - 333.55 | 1.5511 times | Fri 08 May 2026 | 322.10 (-3.01%) | 335.00 | 318.60 - 345.65 | 0.604 times | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.3559 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.5719 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.5722 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.6375 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.1498 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.5659 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5722 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.4195 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5742 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 264.88 and 326.93
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 341.37 |
| Monthly Target 5 | 374.53 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 308.20 (-7.19%) | 335.00 | 283.60 - 345.65 | 0.181 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.3265 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3805 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3862 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1891 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3422 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.6339 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.9234 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.6031 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 5.0341 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 308.9 |
| 12 day DMA | 321.95 |
| 20 day DMA | 325.71 |
| 35 day DMA | 305.19 |
| 50 day DMA | 300.49 |
| 100 day DMA | 324.31 |
| 150 day DMA | 354.07 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.9 | 309.25 | 313.73 |
| 12 day EMA | 316.02 | 317.44 | 320.55 |
| 20 day EMA | 316.34 | 317.2 | 318.98 |
| 35 day EMA | 312.47 | 312.72 | 313.45 |
| 50 day EMA | 303.78 | 303.6 | 303.73 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.9 | 312.56 | 316.82 |
| 12 day SMA | 321.95 | 324.07 | 325.5 |
| 20 day SMA | 325.71 | 326.37 | 326.84 |
| 35 day SMA | 305.19 | 304.04 | 303.49 |
| 50 day SMA | 300.49 | 300.38 | 300.68 |
| 100 day SMA | 324.31 | 325.04 | 325.81 |
| 150 day SMA | 354.07 | 354.68 | 355.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.