MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 230.15 and 255.6

Daily Target 1225.48
Daily Target 2234.82
Daily Target 3250.93333333333
Daily Target 4260.27
Daily Target 5276.38

Daily price and volume M And

Date Closing Open Range Volume
Fri 27 March 2026 244.15 (-9.47%) 265.00 241.60 - 267.05 1.6192 times
Wed 25 March 2026 269.70 (7.97%) 253.50 252.00 - 287.90 5.0479 times
Tue 24 March 2026 249.80 (0.73%) 252.00 243.10 - 253.50 0.6199 times
Mon 23 March 2026 248.00 (-8.5%) 262.50 246.00 - 264.60 0.6742 times
Fri 20 March 2026 271.05 (1.21%) 270.00 268.40 - 278.00 0.223 times
Thu 19 March 2026 267.80 (-4.82%) 277.00 265.00 - 277.40 0.3619 times
Wed 18 March 2026 281.35 (0.21%) 283.00 277.30 - 288.95 0.5626 times
Tue 17 March 2026 280.75 (-2.06%) 290.95 280.00 - 291.75 0.2738 times
Mon 16 March 2026 286.65 (1.34%) 281.30 270.00 - 288.90 0.3542 times
Fri 13 March 2026 282.85 (-3.61%) 289.00 281.70 - 294.80 0.2633 times
Thu 12 March 2026 293.45 (-1.76%) 296.00 289.00 - 299.50 0.1916 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 219.73 and 266.03

Weekly Target 1211.58
Weekly Target 2227.87
Weekly Target 3257.88333333333
Weekly Target 4274.17
Weekly Target 5304.18

Weekly price and volumes for M And

Date Closing Open Range Volume
Fri 27 March 2026 244.15 (-9.92%) 262.50 241.60 - 287.90 2.6086 times
Fri 20 March 2026 271.05 (-4.17%) 281.30 265.00 - 291.75 0.5818 times
Fri 13 March 2026 282.85 (-4.17%) 287.00 281.00 - 313.45 0.4264 times
Fri 06 March 2026 295.15 (-0.76%) 281.00 281.00 - 307.50 0.5837 times
Fri 27 February 2026 297.40 (-16.27%) 356.00 291.60 - 356.40 1.1382 times
Fri 20 February 2026 355.20 (5.18%) 338.90 334.80 - 364.85 0.6986 times
Fri 13 February 2026 337.70 (-7.35%) 368.85 320.30 - 385.00 1.4277 times
Fri 06 February 2026 364.50 (14.82%) 321.00 291.00 - 387.00 1.41 times
Fri 30 January 2026 317.45 (6.33%) 309.00 291.00 - 333.65 0.5558 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.569 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.3539 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 206.95 and 278.8

Monthly Target 1194.55
Monthly Target 2219.35
Monthly Target 3266.4
Monthly Target 4291.2
Monthly Target 5338.25

Monthly price and volumes M And

Date Closing Open Range Volume
Fri 27 March 2026 244.15 (-17.91%) 281.00 241.60 - 313.45 0.2935 times
Fri 27 February 2026 297.40 (-6.32%) 321.00 291.00 - 387.00 0.3266 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.1599 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2894 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.3819 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.781 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.5101 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 4.2577 times
Sun 29 March 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 256.54
12 day DMA 272.85
20 day DMA 281.28
35 day DMA 307.92
50 day DMA 311.22
100 day DMA 352.43
150 day DMA 376.34
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.44264.08261.27
12 day EMA269.93274.62275.52
20 day EMA281.26285.16286.79
35 day EMA294.95297.94299.6
50 day EMA309.41312.07313.8

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.54261.27263.6
12 day SMA272.85277.55279.09
20 day SMA281.28284.21286.48
35 day SMA307.92311.13312.99
50 day SMA311.22313.31314.82
100 day SMA352.43354.53356.48
150 day SMA376.34377.78378.88
200 day SMA
Back to top | Use Dark Theme