Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 297.05 and 306.95
| Daily Target 1 | 294.9 |
| Daily Target 2 | 299.2 |
| Daily Target 3 | 304.8 |
| Daily Target 4 | 309.1 |
| Daily Target 5 | 314.7 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.50 (-0.54%) | 308.00 | 300.50 - 310.40 | 0.6095 times | Wed 24 June 2026 | 305.15 (-0.29%) | 306.05 | 303.25 - 311.95 | 0.3466 times | Tue 23 June 2026 | 306.05 (-1.77%) | 309.90 | 301.95 - 312.05 | 0.5582 times | Mon 22 June 2026 | 311.55 (0.32%) | 310.50 | 307.55 - 316.00 | 0.5206 times | Fri 19 June 2026 | 310.55 (-0.3%) | 312.00 | 307.05 - 325.95 | 1.3349 times | Thu 18 June 2026 | 311.50 (1.76%) | 305.00 | 304.15 - 318.00 | 1.2084 times | Wed 17 June 2026 | 306.10 (-1.07%) | 309.00 | 304.50 - 310.95 | 1.0953 times | Tue 16 June 2026 | 309.40 (0.88%) | 309.65 | 304.05 - 312.05 | 0.766 times | Mon 15 June 2026 | 306.70 (6.85%) | 294.95 | 292.10 - 318.95 | 3.0211 times | Fri 12 June 2026 | 287.05 (1.32%) | 284.95 | 280.60 - 291.65 | 0.5394 times | Thu 11 June 2026 | 283.30 (5.1%) | 269.90 | 265.00 - 285.00 | 0.9344 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 294.25 and 309.75
| Weekly Target 1 | 291.17 |
| Weekly Target 2 | 297.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.6231 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.274 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.7046 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.6836 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.5169 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.6309 times | Fri 15 May 2026 | 309.20 (-4%) | 322.00 | 283.60 - 333.55 | 2.3293 times | Fri 08 May 2026 | 322.10 (-3.01%) | 335.00 | 318.60 - 345.65 | 0.8823 times | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.5199 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.8354 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.8358 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 284.25 and 345.2
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 298.15 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 359.1 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.50 (1.69%) | 297.00 | 265.00 - 325.95 | 0.4665 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.4745 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.6182 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7204 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.7311 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.358 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.6478 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.0933 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 1.7482 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 1.1418 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 9.5309 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 307.36 |
| 12 day DMA | 300.87 |
| 20 day DMA | 295.12 |
| 35 day DMA | 299.8 |
| 50 day DMA | 309.16 |
| 100 day DMA | 307.2 |
| 150 day DMA | 327.7 |
| 200 day DMA | 352.18 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.52 | 306.53 | 307.22 |
| 12 day EMA | 302.45 | 302.26 | 301.74 |
| 20 day EMA | 300.99 | 300.73 | 300.27 |
| 35 day EMA | 303.78 | 303.8 | 303.72 |
| 50 day EMA | 308.59 | 308.8 | 308.95 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.36 | 308.96 | 309.15 |
| 12 day SMA | 300.87 | 298.56 | 295.66 |
| 20 day SMA | 295.12 | 295.16 | 295.35 |
| 35 day SMA | 299.8 | 300.32 | 301.11 |
| 50 day SMA | 309.16 | 309.28 | 309.29 |
| 100 day SMA | 307.2 | 307.19 | 307.1 |
| 150 day SMA | 327.7 | 328.59 | 329.49 |
| 200 day SMA | 352.18 | 352.84 | 353.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.