MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 24.78 and 25.77

Daily Target 1	24.52
Daily Target 2	25.04
Daily Target 3	25.513333333333
Daily Target 4	26.03
Daily Target 5	26.5

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 15 May 2026	25.55 (1.15%)	25.94	25.00 - 25.99	0.4128 times
Thu 14 May 2026	25.26 (-2.85%)	26.71	24.70 - 26.71	0.2963 times
Wed 13 May 2026	26.00 (1.96%)	25.50	25.50 - 26.70	0.3168 times
Tue 12 May 2026	25.50 (-4.35%)	26.60	25.33 - 26.66	0.5297 times
Mon 11 May 2026	26.66 (-4.72%)	27.80	26.59 - 27.80	0.7152 times
Fri 08 May 2026	27.98 (0.36%)	27.88	27.60 - 29.00	3.1015 times
Thu 07 May 2026	27.88 (4.54%)	26.80	26.00 - 28.00	1.809 times
Wed 06 May 2026	26.67 (4.51%)	24.87	24.87 - 26.79	1.1832 times
Tue 05 May 2026	25.52 (-1.24%)	25.84	25.01 - 25.84	0.522 times
Mon 04 May 2026	25.84 (0.31%)	25.83	25.76 - 26.90	1.1135 times
Thu 30 April 2026	25.76 (1.26%)	25.40	24.60 - 26.00	0.9316 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 23.58 and 26.68

Weekly Target 1	22.92
Weekly Target 2	24.23
Weekly Target 3	26.016666666667
Weekly Target 4	27.33
Weekly Target 5	29.12

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 15 May 2026	25.55 (-8.68%)	27.80	24.70 - 27.80	0.5909 times
Fri 08 May 2026	27.98 (8.62%)	25.83	24.87 - 29.00	2.0114 times
Thu 30 April 2026	25.76 (2.34%)	25.05	24.60 - 26.00	0.6742 times
Fri 24 April 2026	25.17 (-6.22%)	26.84	24.66 - 27.40	1.3601 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.8175 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.7247 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.8649 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.6377 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.5193 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.7992 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.7127 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.98 and 27.28

Monthly Target 1	22.12
Monthly Target 2	23.83
Monthly Target 3	26.416666666667
Monthly Target 4	28.13
Monthly Target 5	30.72

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 15 May 2026	25.55 (-0.82%)	25.83	24.70 - 29.00	0.6023 times
Thu 30 April 2026	25.76 (-55.2%)	26.60	24.60 - 27.98	0.66 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.3992 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.7139 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	1.2064 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	0.9977 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.6358 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.5395 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	1.2821 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.9632 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	2.4683 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	25.79
12 day DMA	26.17
20 day DMA	26.04
35 day DMA	38.26
50 day DMA	43.27
100 day DMA	53.66
150 day DMA	54.04
200 day DMA	52.59

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.83	25.97	26.33
12 day EMA	27.07	27.35	27.73
20 day EMA	29.99	30.46	31.01
35 day EMA	35.32	35.9	36.53
50 day EMA	42.72	43.42	44.16

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.79	26.28	26.8
12 day SMA	26.17	26.14	26.2
20 day SMA	26.04	27.63	29.29
35 day SMA	38.26	39.01	39.85
50 day SMA	43.27	43.9	44.5
100 day SMA	53.66	54.05	54.44
150 day SMA	54.04	54.23	54.44
200 day SMA	52.59	52.69	52.78