Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 39.35 and 41.08
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.49 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-2.16%) | 41.25 | 40.11 - 41.84 | 0.1993 times | Thu 22 January 2026 | 41.21 (-0.63%) | 43.19 | 40.71 - 43.19 | 0.4199 times | Wed 21 January 2026 | 41.47 (-1.24%) | 41.99 | 40.25 - 43.70 | 0.7522 times | Tue 20 January 2026 | 41.99 (-4.72%) | 45.25 | 41.87 - 46.27 | 0.6348 times | Mon 19 January 2026 | 44.07 (-3.19%) | 45.00 | 43.65 - 45.00 | 0.2956 times | Fri 16 January 2026 | 45.52 (1.02%) | 45.00 | 44.05 - 47.31 | 0.5968 times | Wed 14 January 2026 | 45.06 (-1.59%) | 46.35 | 44.10 - 47.00 | 0.3632 times | Tue 13 January 2026 | 45.79 (3.5%) | 44.10 | 44.10 - 46.33 | 0.3541 times | Mon 12 January 2026 | 44.24 (-14.45%) | 45.15 | 43.30 - 45.64 | 0.4661 times | Fri 10 October 2025 | 51.71 (-4.84%) | 51.62 | 51.62 - 53.69 | 5.9178 times | Thu 09 October 2025 | 54.34 (-0.31%) | 54.00 | 51.78 - 56.59 | 10.5334 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 37.14 and 43.3
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4066 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3145 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.1677 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9584 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.833 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3673 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6066 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3013 times | Fri 29 August 2025 | 37.36 (0.89%) | 37.00 | 35.54 - 39.50 | 0.4881 times | Fri 22 August 2025 | 37.03 (0.43%) | 37.04 | 35.60 - 40.20 | 0.5566 times | Thu 14 August 2025 | 36.87 (3.89%) | 35.70 | 34.52 - 38.02 | 0.3119 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 36.62 and 43.82
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-22.03%) | 45.15 | 40.11 - 47.31 | 0.2672 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.2156 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8349 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6582 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.7063 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.9767 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5438 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.5793 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1034 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1147 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.1349 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 45.85 |
| 20 day DMA | 44.08 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.25 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.68 | 43.42 |
| 12 day EMA | 43.39 | 43.95 | 44.45 |
| 20 day EMA | 43.22 | 43.53 | 43.77 |
| 35 day EMA | 42.08 | 42.18 | 42.24 |
| 50 day EMA | 40.11 | 40.1 | 40.05 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.85 | 43.62 |
| 12 day SMA | 45.85 | 46.82 | 47.32 |
| 20 day SMA | 44.08 | 44.07 | 43.9 |
| 35 day SMA | 41.38 | 41.33 | 41.23 |
| 50 day SMA | 40.25 | 40.16 | 40.05 |
| 100 day SMA | 38.11 | 38.03 | 37.93 |
| 150 day SMA | 36.95 | 36.91 | 36.86 |
| 200 day SMA | 35.21 | 35.15 | 35.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.