McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 59.96 and 59.99

Daily Target 159.95
Daily Target 259.96
Daily Target 359.98
Daily Target 459.99
Daily Target 560.01

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Thu 25 June 2026 59.97 (-1.99%) 60.00 59.97 - 60.00 0.5073 times
Wed 24 June 2026 61.19 (-1.99%) 61.19 61.19 - 61.19 0.1857 times
Tue 23 June 2026 62.43 (-1.99%) 62.43 62.43 - 62.43 0.245 times
Mon 22 June 2026 63.70 (-2%) 65.05 63.70 - 65.05 0.8641 times
Fri 19 June 2026 65.00 (0.42%) 65.20 64.90 - 65.20 1.4421 times
Thu 18 June 2026 64.73 (-2%) 64.73 64.73 - 64.73 0.7145 times
Wed 17 June 2026 66.05 (-0.97%) 68.03 66.05 - 68.03 2.1223 times
Tue 16 June 2026 66.70 (1.99%) 66.70 66.70 - 66.70 0.5188 times
Mon 15 June 2026 65.40 (2%) 65.40 65.40 - 65.40 2.4519 times
Fri 12 June 2026 64.12 (-1.99%) 64.12 64.12 - 64.12 0.9482 times
Thu 11 June 2026 65.42 (-1.99%) 65.42 65.42 - 65.42 0.2486 times

Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 57.43 and 62.51

Weekly Target 156.58
Weekly Target 258.28
Weekly Target 361.663333333333
Weekly Target 463.36
Weekly Target 566.74

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Thu 25 June 2026 59.97 (-7.74%) 65.05 59.97 - 65.05 0.1656 times
Fri 19 June 2026 65.00 (1.37%) 65.40 64.73 - 68.03 0.6662 times
Fri 12 June 2026 64.12 (-9.58%) 69.50 64.12 - 69.50 0.2149 times
Fri 05 June 2026 70.91 (-9.57%) 76.85 70.91 - 76.85 0.7764 times
Fri 29 May 2026 78.41 (8.2%) 73.91 73.91 - 78.41 0.4793 times
Fri 22 May 2026 72.47 (15.69%) 65.77 65.77 - 73.80 2.3759 times
Fri 15 May 2026 62.64 (5.1%) 59.49 54.85 - 62.69 0.8678 times
Fri 08 May 2026 59.60 (10.13%) 56.82 56.68 - 61.30 1.2044 times
Thu 30 April 2026 54.12 (3.07%) 50.01 50.01 - 57.88 0.9201 times
Fri 24 April 2026 52.51 (-0.59%) 55.46 52.51 - 60.98 2.3295 times
Fri 17 April 2026 52.82 (15.99%) 52.82 52.82 - 52.82 0.0921 times

weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 51.53 and 68.41

Monthly Target 148.72
Monthly Target 254.34
Monthly Target 365.596666666667
Monthly Target 471.22
Monthly Target 582.48

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Thu 25 June 2026 59.97 (-23.52%) 76.85 59.97 - 76.85 0.562 times
Fri 29 May 2026 78.41 (44.88%) 56.82 54.85 - 78.41 1.519 times
Thu 30 April 2026 54.12 (18.84%) 52.82 50.01 - 60.98 1.0302 times
Fri 09 January 2026 45.54 (-8.5%) 49.77 44.90 - 50.50 0.2114 times
Wed 31 December 2025 49.77 (-7.08%) 54.00 41.74 - 55.30 1.1524 times
Fri 28 November 2025 53.56 (-13.43%) 62.20 51.15 - 64.02 0.9506 times
Fri 31 October 2025 61.87 (66.14%) 50.00 49.12 - 68.47 1.5906 times
Mon 24 March 2025 37.24 (20.17%) 30.10 27.60 - 40.10 0.8633 times
Fri 28 February 2025 30.99 (-21.72%) 38.63 30.99 - 42.87 0.7079 times
Fri 31 January 2025 39.59 (-9.96%) 44.23 36.03 - 48.44 1.4126 times
Tue 31 December 2024 43.97 (65.3%) 44.90 41.60 - 51.83 2.8816 times

monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE

DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE

DMA period DMA value
5 day DMA 62.46
12 day DMA 64.29
20 day DMA 67.84
35 day DMA 67.06
50 day DMA 63.39
100 day DMA 57.79
150 day DMA 51.88
200 day DMA 48.58

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0763.1264.08
12 day EMA64.3365.1265.83
20 day EMA65.3465.9166.41
35 day EMA63.8664.0964.26
50 day EMA61.9962.0762.11

SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4663.4164.38
12 day SMA64.2964.9765.66
20 day SMA67.8468.6869.39
35 day SMA67.0667.0567.01
50 day SMA63.3963.1362.85
100 day SMA57.7957.8657.93
150 day SMA51.8851.7451.58
200 day SMA48.5848.448.23
Back to top | Use Dark Theme