Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 59.71 and 59.71
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 59.71 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (4.99%) | 59.71 | 59.71 - 59.71 | 0.5659 times | Wed 13 May 2026 | 56.87 (1.01%) | 56.95 | 55.15 - 58.00 | 0.4648 times | Tue 12 May 2026 | 56.30 (-2.48%) | 57.95 | 54.85 - 58.20 | 0.9098 times | Mon 11 May 2026 | 57.73 (-3.14%) | 59.49 | 57.11 - 59.49 | 0.6742 times | Fri 08 May 2026 | 59.60 (-1.6%) | 60.60 | 58.80 - 60.60 | 0.6538 times | Thu 07 May 2026 | 60.57 (1.61%) | 58.80 | 58.60 - 61.00 | 1.1576 times | Wed 06 May 2026 | 59.61 (-0.08%) | 57.98 | 56.68 - 61.30 | 2.2076 times | Tue 05 May 2026 | 59.66 (5%) | 59.66 | 58.00 - 59.66 | 2.3097 times | Mon 04 May 2026 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.3516 times | Thu 30 April 2026 | 54.12 (-2.75%) | 55.00 | 52.95 - 55.00 | 0.7049 times | Wed 29 April 2026 | 55.65 (-3.82%) | 56.00 | 55.30 - 56.90 | 0.9475 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 57.28 and 62.14
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (0.18%) | 59.49 | 54.85 - 59.71 | 0.5697 times | Fri 08 May 2026 | 59.60 (10.13%) | 56.82 | 56.68 - 61.30 | 1.4555 times | Thu 30 April 2026 | 54.12 (3.07%) | 50.01 | 50.01 - 57.88 | 1.1119 times | Fri 24 April 2026 | 52.51 (-0.59%) | 55.46 | 52.51 - 60.98 | 2.8152 times | Fri 17 April 2026 | 52.82 (15.99%) | 52.82 | 52.82 - 52.82 | 0.1113 times | Fri 09 January 2026 | 45.54 (-5.05%) | 46.74 | 44.90 - 48.25 | 0.579 times | Fri 02 January 2026 | 47.96 (-2.1%) | 48.49 | 46.02 - 50.50 | 0.6692 times | Fri 26 December 2025 | 48.99 (10.19%) | 44.55 | 43.20 - 48.99 | 0.4153 times | Fri 19 December 2025 | 44.46 (-8.65%) | 48.60 | 43.12 - 50.20 | 0.9023 times | Fri 12 December 2025 | 48.67 (5.23%) | 45.22 | 41.74 - 49.46 | 1.3706 times | Fri 05 December 2025 | 46.25 (-13.65%) | 54.00 | 45.91 - 55.30 | 1.4099 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 57.28 and 63.73
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (10.33%) | 56.82 | 54.85 - 61.30 | 0.4565 times | Thu 30 April 2026 | 54.12 (18.84%) | 52.82 | 50.01 - 60.98 | 0.9103 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.1868 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.0182 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.84 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.4054 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.7628 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6255 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.2482 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.5462 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3709 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.88 |
| 20 day DMA | 56.38 |
| 35 day DMA | 52.29 |
| 50 day DMA | 51.18 |
| 100 day DMA | 49.9 |
| 150 day DMA | 47.07 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.52 | 57.84 |
| 12 day EMA | 57.41 | 56.99 | 57.01 |
| 20 day EMA | 56.06 | 55.68 | 55.56 |
| 35 day EMA | 54.3 | 53.98 | 53.81 |
| 50 day EMA | 52.02 | 51.71 | 51.5 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.21 | 58.76 |
| 12 day SMA | 57.88 | 57.49 | 57.13 |
| 20 day SMA | 56.38 | 55.68 | 55.18 |
| 35 day SMA | 52.29 | 51.87 | 51.58 |
| 50 day SMA | 51.18 | 51.05 | 51 |
| 100 day SMA | 49.9 | 49.66 | 49.46 |
| 150 day SMA | 47.07 | 46.98 | 46.93 |
| 200 day SMA | 42.43 | 42.26 | 42.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.