Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 22 and 23.02
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.83 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.61 (1.34%) | 22.90 | 22.40 - 23.42 | 0.9131 times | Thu 22 January 2026 | 22.31 (4.94%) | 21.46 | 21.26 - 22.32 | 1.0672 times | Wed 21 January 2026 | 21.26 (-4.54%) | 21.99 | 21.20 - 22.16 | 0.8973 times | Tue 20 January 2026 | 22.27 (-3.51%) | 22.80 | 21.93 - 23.11 | 1.3412 times | Mon 19 January 2026 | 23.08 (-1.62%) | 23.22 | 23.00 - 23.66 | 0.4969 times | Fri 16 January 2026 | 23.46 (-0.3%) | 23.35 | 23.00 - 23.85 | 0.9122 times | Wed 14 January 2026 | 23.53 (-1.59%) | 23.75 | 23.40 - 23.95 | 0.8589 times | Tue 13 January 2026 | 23.91 (0.89%) | 24.00 | 23.46 - 24.25 | 1.2188 times | Mon 12 January 2026 | 23.70 (-0.88%) | 24.30 | 23.02 - 24.35 | 1.3493 times | Fri 09 January 2026 | 23.91 (-3.28%) | 24.50 | 23.80 - 24.63 | 0.9451 times | Thu 08 January 2026 | 24.72 (-2.6%) | 25.38 | 24.60 - 25.53 | 0.7771 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 20.68 and 23.14
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.61 (-3.62%) | 23.22 | 21.20 - 23.66 | 0.097 times | Fri 16 January 2026 | 23.46 (-1.88%) | 24.30 | 23.00 - 24.35 | 0.0892 times | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.0732 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 0.1091 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.0874 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2673 times | Fri 12 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.4763 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.7972 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.3544 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.6489 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.2047 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 19.41 and 24.41
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.61 (-13.04%) | 26.04 | 21.20 - 26.20 | 0.1743 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.2776 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8705 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5762 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6316 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6129 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5256 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1391 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1106 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0816 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.145 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.35 |
| 20 day DMA | 24.29 |
| 35 day DMA | 25.68 |
| 50 day DMA | 32.14 |
| 100 day DMA | 51.59 |
| 150 day DMA | 61.5 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.44 | 22.51 |
| 12 day EMA | 23.31 | 23.44 | 23.64 |
| 20 day EMA | 24.72 | 24.94 | 25.22 |
| 35 day EMA | 29.11 | 29.49 | 29.91 |
| 50 day EMA | 33.31 | 33.75 | 34.22 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.48 | 22.72 |
| 12 day SMA | 23.35 | 23.57 | 23.85 |
| 20 day SMA | 24.29 | 24.47 | 24.66 |
| 35 day SMA | 25.68 | 25.73 | 25.83 |
| 50 day SMA | 32.14 | 32.89 | 33.62 |
| 100 day SMA | 51.59 | 52.15 | 52.74 |
| 150 day SMA | 61.5 | 61.85 | 62.2 |
| 200 day SMA | 64.29 | 64.48 | 64.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.