Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 19.88 and 20.95
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.84 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-4.93%) | 21.48 | 20.41 - 21.48 | 1.8352 times | Wed 25 March 2026 | 21.48 (1.56%) | 21.55 | 21.15 - 21.95 | 2.4798 times | Tue 24 March 2026 | 21.15 (1.93%) | 21.45 | 20.95 - 21.70 | 0.8653 times | Mon 23 March 2026 | 20.75 (-4.6%) | 21.73 | 20.67 - 21.73 | 1.0905 times | Fri 20 March 2026 | 21.75 (-0.05%) | 21.62 | 21.62 - 22.17 | 0.4738 times | Thu 19 March 2026 | 21.76 (-4.06%) | 22.68 | 21.65 - 22.68 | 0.7828 times | Wed 18 March 2026 | 22.68 (2.35%) | 22.35 | 22.24 - 22.75 | 0.4629 times | Tue 17 March 2026 | 22.16 (1.74%) | 22.00 | 21.56 - 22.35 | 0.5608 times | Mon 16 March 2026 | 21.78 (-1.31%) | 22.07 | 21.50 - 22.33 | 0.7642 times | Fri 13 March 2026 | 22.07 (-3.5%) | 22.87 | 22.01 - 23.00 | 0.6847 times | Thu 12 March 2026 | 22.87 (-2.1%) | 23.78 | 22.65 - 23.78 | 0.5477 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 19.65 and 21.19
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-6.11%) | 21.73 | 20.41 - 21.95 | 0.8492 times | Fri 20 March 2026 | 21.75 (-1.45%) | 22.07 | 21.50 - 22.75 | 0.4123 times | Fri 13 March 2026 | 22.07 (-5.84%) | 22.78 | 22.01 - 24.23 | 0.5669 times | Fri 06 March 2026 | 23.44 (-6.54%) | 23.86 | 22.42 - 24.50 | 0.5961 times | Fri 27 February 2026 | 25.08 (-3.46%) | 26.34 | 24.45 - 26.36 | 0.5072 times | Fri 20 February 2026 | 25.98 (-5.56%) | 28.64 | 25.33 - 28.64 | 0.975 times | Fri 13 February 2026 | 27.51 (9.04%) | 25.60 | 25.02 - 29.19 | 2.7416 times | Fri 06 February 2026 | 25.23 (12.48%) | 22.79 | 21.88 - 26.46 | 1.6811 times | Fri 30 January 2026 | 22.43 (-0.8%) | 23.16 | 21.50 - 23.24 | 0.6665 times | Fri 23 January 2026 | 22.61 (-3.62%) | 23.22 | 21.20 - 23.66 | 1.0039 times | Fri 16 January 2026 | 23.46 (-1.88%) | 24.30 | 23.00 - 24.35 | 0.9238 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 18.37 and 22.46
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-18.58%) | 23.86 | 20.41 - 24.50 | 0.1389 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.3384 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.2067 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.2025 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.7429 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5572 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6108 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.5927 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.4753 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1345 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1069 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.85 |
| 100 day DMA | 30.52 |
| 150 day DMA | 45.16 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.48 | 21.48 |
| 12 day EMA | 21.85 | 22.11 | 22.22 |
| 20 day EMA | 22.49 | 22.71 | 22.84 |
| 35 day EMA | 23.01 | 23.16 | 23.26 |
| 50 day EMA | 23.62 | 23.75 | 23.84 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.38 | 21.62 |
| 12 day SMA | 21.85 | 22.14 | 22.26 |
| 20 day SMA | 22.64 | 22.86 | 23.02 |
| 35 day SMA | 24.32 | 24.43 | 24.48 |
| 50 day SMA | 23.85 | 23.91 | 23.96 |
| 100 day SMA | 30.52 | 30.93 | 31.31 |
| 150 day SMA | 45.16 | 45.6 | 45.97 |
| 200 day SMA | 54.03 | 54.32 | 54.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.