MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 20.41 and 21.09

Daily Target 119.85
Daily Target 220.28
Daily Target 320.526666666667
Daily Target 420.96
Daily Target 521.21

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.8812 times
Mon 30 March 2026 19.79 (-3.09%) 20.05 19.40 - 20.44 1.9186 times
Fri 27 March 2026 20.42 (-4.93%) 21.48 20.41 - 21.48 1.5452 times
Wed 25 March 2026 21.48 (1.56%) 21.55 21.15 - 21.95 2.088 times
Tue 24 March 2026 21.15 (1.93%) 21.45 20.95 - 21.70 0.7286 times
Mon 23 March 2026 20.75 (-4.6%) 21.73 20.67 - 21.73 0.9182 times
Fri 20 March 2026 21.75 (-0.05%) 21.62 21.62 - 22.17 0.399 times
Thu 19 March 2026 21.76 (-4.06%) 22.68 21.65 - 22.68 0.6592 times
Wed 18 March 2026 22.68 (2.35%) 22.35 22.24 - 22.75 0.3898 times
Tue 17 March 2026 22.16 (1.74%) 22.00 21.56 - 22.35 0.4722 times
Mon 16 March 2026 21.78 (-1.31%) 22.07 21.50 - 22.33 0.6435 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 20.06 and 21.43

Weekly Target 118.93
Weekly Target 219.82
Weekly Target 320.296666666667
Weekly Target 421.19
Weekly Target 521.67

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 01 April 2026 20.72 (1.47%) 20.05 19.40 - 20.77 0.4767 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.899 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.4365 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.6001 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.6311 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.537 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 1.0322 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 2.9023 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.7796 times
Fri 30 January 2026 22.43 (-0.8%) 23.16 21.50 - 23.24 0.7055 times
Fri 23 January 2026 22.61 (-3.62%) 23.22 21.20 - 23.66 1.0627 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.41 and 21.09

Monthly Target 119.85
Monthly Target 220.28
Monthly Target 320.526666666667
Monthly Target 420.96
Monthly Target 521.21

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.0082 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1583 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3421 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.209 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2267 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.784 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5633 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.6175 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5992 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4916 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.136 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.38
20 day DMA 22.15
35 day DMA 24.04
50 day DMA 23.72
100 day DMA 29.74
150 day DMA 44.28
200 day DMA 53.44

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6821.13
12 day EMA21.4121.5321.85
20 day EMA22.0822.2222.48
35 day EMA22.7122.8323.01
50 day EMA23.4223.5323.68

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7221.11
12 day SMA21.3821.5621.85
20 day SMA22.1522.3722.64
35 day SMA24.0424.1724.32
50 day SMA23.7223.7723.85
100 day SMA29.7430.1330.52
150 day SMA44.2844.7145.16
200 day SMA53.4453.7454.03
Back to top | Use Dark Theme