MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 29.24 and 32.72

Daily Target 126.49
Daily Target 228.5
Daily Target 329.973333333333
Daily Target 431.98
Daily Target 533.45

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Tue 30 June 2026 30.50 (7.09%) 28.60 27.97 - 31.45 1.0731 times
Mon 29 June 2026 28.48 (4.98%) 28.40 27.51 - 28.95 0.3017 times
Thu 25 June 2026 27.13 (-3.04%) 28.26 26.60 - 28.34 0.1494 times
Wed 24 June 2026 27.98 (-0.43%) 28.05 27.51 - 28.76 0.1748 times
Tue 23 June 2026 28.10 (-2.36%) 29.25 27.90 - 29.25 0.2613 times
Mon 22 June 2026 28.78 (-1.57%) 29.99 28.25 - 30.49 0.625 times
Fri 19 June 2026 29.24 (-7.26%) 32.29 28.61 - 34.29 2.1397 times
Thu 18 June 2026 31.53 (13.3%) 27.80 26.86 - 32.83 2.6733 times
Wed 17 June 2026 27.83 (-3.84%) 29.00 27.52 - 29.80 0.3491 times
Tue 16 June 2026 28.94 (8.55%) 28.97 27.90 - 30.80 2.2525 times
Mon 15 June 2026 26.66 (19.98%) 23.49 22.50 - 26.66 0.676 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 29.01 and 32.95

Weekly Target 125.88
Weekly Target 228.19
Weekly Target 329.82
Weekly Target 432.13
Weekly Target 533.76

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Tue 30 June 2026 30.50 (12.42%) 28.40 27.51 - 31.45 1.0273 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 0.9045 times
Fri 19 June 2026 29.24 (31.59%) 23.49 22.50 - 34.29 6.0451 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.343 times
Fri 05 June 2026 25.07 (-6.28%) 26.76 24.87 - 27.05 0.2889 times
Fri 29 May 2026 26.75 (2.96%) 26.50 26.10 - 28.50 0.4023 times
Fri 22 May 2026 25.98 (4.55%) 24.85 23.90 - 26.50 0.1844 times
Fri 15 May 2026 24.85 (-9.11%) 27.58 24.52 - 27.58 0.2065 times
Fri 08 May 2026 27.34 (0.4%) 27.23 26.07 - 28.75 0.2529 times
Thu 30 April 2026 27.23 (4.77%) 26.50 25.76 - 27.95 0.3451 times
Fri 24 April 2026 25.99 (-4.13%) 27.00 24.62 - 27.22 0.2388 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 26.18 and 38.62

Monthly Target 116.44
Monthly Target 223.47
Monthly Target 328.88
Monthly Target 435.91
Monthly Target 541.32

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.8998 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.2309 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2483 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1527 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.33 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2016 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.1478 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.6499 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5434 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.5957 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5779 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.12
20 day DMA 26.75
35 day DMA 26.32
50 day DMA 26.44
100 day DMA 25.31
150 day DMA 26.5
200 day DMA 37.31

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.127.91
12 day EMA28.0727.6327.47
20 day EMA27.4527.1326.99
35 day EMA26.9726.7626.66
50 day EMA26.6426.4826.4

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.0928.25
12 day SMA28.1227.4427.09
20 day SMA26.7526.5226.43
35 day SMA26.3226.2326.19
50 day SMA26.4426.3626.33
100 day SMA25.3125.2325.17
150 day SMA26.526.7326.97
200 day SMA37.3137.5537.8
Back to top | Use Dark Theme