MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 24.32 and 27

Daily Target 122.27
Daily Target 223.69
Daily Target 324.946666666667
Daily Target 426.37
Daily Target 527.63

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Tue 29 September 2026 25.12 (4.89%) 23.96 23.52 - 26.20 5.7698 times
Mon 28 September 2026 23.95 (-2%) 24.92 23.70 - 24.92 0.3652 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 24.25 - 25.00 0.6315 times
Thu 24 September 2026 24.90 (-2.01%) 25.30 24.56 - 25.30 0.405 times
Wed 23 September 2026 25.41 (0.91%) 25.80 25.00 - 25.80 0.53 times
Tue 22 September 2026 25.18 (0.72%) 25.15 24.98 - 25.45 0.3744 times
Mon 21 September 2026 25.00 (-1.19%) 25.22 24.81 - 25.80 0.4205 times
Fri 18 September 2026 25.30 (0.44%) 25.19 25.06 - 25.50 0.5022 times
Thu 17 September 2026 25.19 (0.08%) 25.36 25.10 - 25.58 0.4002 times
Wed 16 September 2026 25.17 (-1.6%) 25.90 24.84 - 26.00 0.6012 times
Tue 15 September 2026 25.58 (-0.35%) 25.67 25.55 - 27.10 0.96 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.32 and 27

Weekly Target 122.27
Weekly Target 223.69
Weekly Target 324.946666666667
Weekly Target 426.37
Weekly Target 527.63

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Tue 29 September 2026 25.12 (2.78%) 24.92 23.52 - 26.20 0.756 times
Fri 25 September 2026 24.44 (-3.4%) 25.22 24.25 - 25.80 0.291 times
Fri 18 September 2026 25.30 (-1.44%) 25.67 24.84 - 27.10 0.3036 times
Fri 11 September 2026 25.67 (-2.36%) 26.41 25.55 - 26.50 0.4461 times
Fri 04 September 2026 26.29 (-4.3%) 27.48 26.07 - 27.70 0.7285 times
Fri 28 August 2026 27.47 (-9.25%) 30.50 27.10 - 30.84 0.7832 times
Fri 21 August 2026 30.27 (6.29%) 27.48 26.21 - 31.00 2.8156 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.5199 times
Fri 07 August 2026 29.68 (1.33%) 29.30 28.50 - 30.17 0.7899 times
Fri 31 July 2026 29.29 (10.07%) 26.85 26.37 - 30.00 2.5662 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.7161 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 22.23 and 26.41

Monthly Target 121.27
Monthly Target 223.19
Monthly Target 325.446666666667
Monthly Target 427.37
Monthly Target 529.63

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Tue 29 September 2026 25.12 (-5.74%) 26.82 23.52 - 27.70 0.2883 times
Mon 31 August 2026 26.65 (-9.01%) 29.30 26.21 - 31.00 0.6222 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 1.2909 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 2.8432 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.3455 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.3715 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.2286 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.4938 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.3017 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 3.2143 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 5.4622 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.08
20 day DMA 25.52
35 day DMA 26.87
50 day DMA 27.37
100 day DMA 27.32
150 day DMA 26.33
200 day DMA 26.12

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.624.93
12 day EMA25.1525.1525.37
20 day EMA25.6425.6925.87
35 day EMA26.3926.4626.61
50 day EMA27.2227.3127.45

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.99
12 day SMA25.0825.1525.31
20 day SMA25.5225.625.77
35 day SMA26.8726.9827.15
50 day SMA27.3727.4327.52
100 day SMA27.3227.3527.38
150 day SMA26.3326.3526.37
200 day SMA26.1226.1326.13
Back to top | Use Dark Theme