Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2359.5 and 2504.5
| Daily Target 1 | 2243.33 |
| Daily Target 2 | 2330.67 |
| Daily Target 3 | 2388.3333333333 |
| Daily Target 4 | 2475.67 |
| Daily Target 5 | 2533.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2418.00 (5.96%) | 2385.00 | 2301.00 - 2446.00 | 1.681 times | Fri 23 January 2026 | 2282.00 (-1.38%) | 2337.00 | 2272.00 - 2355.00 | 0.7726 times | Thu 22 January 2026 | 2314.00 (-0.26%) | 2375.00 | 2245.00 - 2411.00 | 1.1489 times | Wed 21 January 2026 | 2320.00 (-2.23%) | 2380.00 | 2306.00 - 2425.00 | 0.9858 times | Tue 20 January 2026 | 2373.00 (-2.31%) | 2450.00 | 2342.00 - 2454.00 | 1.0516 times | Mon 19 January 2026 | 2429.00 (-0.7%) | 2455.00 | 2418.00 - 2486.00 | 0.8492 times | Fri 16 January 2026 | 2446.00 (1.2%) | 2450.00 | 2423.00 - 2499.00 | 0.8961 times | Wed 14 January 2026 | 2417.00 (5.41%) | 2304.00 | 2284.00 - 2445.00 | 1.3835 times | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 0.7337 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.4974 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 0.6387 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2359.5 and 2504.5
| Weekly Target 1 | 2243.33 |
| Weekly Target 2 | 2330.67 |
| Weekly Target 3 | 2388.3333333333 |
| Weekly Target 4 | 2475.67 |
| Weekly Target 5 | 2533.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2418.00 (5.96%) | 2385.00 | 2301.00 - 2446.00 | 0.966 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 2.7629 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 2.0173 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 1.7635 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.7713 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.2891 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.2603 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.3631 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.349 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.4574 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.3183 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2197 and 6789
| Monthly Target 1 | -3735.33 |
| Monthly Target 2 | -658.67 |
| Monthly Target 3 | 5250.6666666667 |
| Monthly Target 4 | 8327.33 |
| Monthly Target 5 | 14236.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2418.00 (-78.29%) | 11160.00 | 2174.00 - 11160.00 | 3.292 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.6045 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.6679 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.8201 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.6353 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.5994 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.7439 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.4121 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.684 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.5409 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.5981 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2341.4 |
| 12 day DMA | 2329.08 |
| 20 day DMA | 4043.3 |
| 35 day DMA | 6745.54 |
| 50 day DMA | 7713.31 |
| 100 day DMA | 8123 |
| 150 day DMA | 8146.1 |
| 200 day DMA | 7725.76 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.79 | 2342.69 | 2373.03 |
| 12 day EMA | 2920.38 | 3011.69 | 3144.31 |
| 20 day EMA | 3987.49 | 4152.63 | 4349.45 |
| 35 day EMA | 5497.33 | 5678.62 | 5878.59 |
| 50 day EMA | 7325.77 | 7526 | 7739.95 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.4 | 2343.6 | 2376.4 |
| 12 day SMA | 2329.08 | 2319.67 | 2316.67 |
| 20 day SMA | 4043.3 | 4475 | 4902.15 |
| 35 day SMA | 6745.54 | 6965.63 | 7190.09 |
| 50 day SMA | 7713.31 | 7856.89 | 7999.89 |
| 100 day SMA | 8123 | 8176.75 | 8227.83 |
| 150 day SMA | 8146.1 | 8181.74 | 8219.44 |
| 200 day SMA | 7725.76 | 7738.8 | 7754.07 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2283.00 | 2344.00 | 2274.00 to 2360.00 | 0.34 times |
| 22 Thu | 2319.00 | 2361.00 | 2245.00 to 2411.00 | 0.6 times |
| 21 Wed | 2329.00 | 2380.00 | 2312.00 to 2427.00 | 1.19 times |
| 20 Tue | 2377.00 | 2446.00 | 2346.00 to 2454.00 | 1.39 times |
| 19 Mon | 2436.00 | 2460.00 | 2426.00 to 2484.00 | 1.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2296.00 | 2340.00 | 2287.00 to 2372.00 | 2.06 times |
| 22 Thu | 2331.00 | 2368.00 | 2258.00 to 2420.00 | 1.68 times |
| 21 Wed | 2339.00 | 2394.00 | 2324.00 to 2438.00 | 0.73 times |
| 20 Tue | 2390.00 | 2456.00 | 2360.00 to 2468.00 | 0.34 times |
| 19 Mon | 2448.00 | 2470.00 | 2438.00 to 2496.00 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2309.00 | 2369.00 | 2303.00 to 2384.00 | 1.2 times |
| 22 Thu | 2348.00 | 2393.00 | 2275.00 to 2430.00 | 1.14 times |
| 21 Wed | 2357.00 | 2425.00 | 2341.00 to 2450.00 | 1.01 times |
| 20 Tue | 2404.00 | 2476.00 | 2377.00 to 2479.00 | 0.87 times |
| 19 Mon | 2465.00 | 2490.00 | 2456.00 to 2507.00 | 0.78 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 314.10 | 0.01 |
| 22 Thu January 2026 | 2.80 | 314.10 | 0.01 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.95 | 315.00 | 0.06 |
| 22 Thu January 2026 | 5.00 | 315.00 | 0.05 |
| 21 Wed January 2026 | 6.95 | 262.00 | 0.01 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.30 | 320.00 | 0.03 |
| 22 Thu January 2026 | 5.75 | 322.05 | 0.02 |
| 21 Wed January 2026 | 8.10 | 283.15 | 0.03 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.60 | 263.50 | 0.08 |
| 22 Thu January 2026 | 7.40 | 263.50 | 0.05 |
| 21 Wed January 2026 | 9.30 | 154.35 | 0.05 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.20 | 189.70 | 0.02 |
| 22 Thu January 2026 | 9.25 | 189.70 | 0.02 |
| 21 Wed January 2026 | 10.70 | 189.70 | 0.02 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.45 | 117.95 | 0.01 |
| 22 Thu January 2026 | 11.45 | 117.95 | 0.01 |
| 21 Wed January 2026 | 12.55 | 117.95 | 0.01 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.70 | 220.00 | 0.01 |
| 22 Thu January 2026 | 13.65 | 220.00 | 0.01 |
| 21 Wed January 2026 | 15.10 | 209.20 | 0.02 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.55 | 222.25 | 0.13 |
| 22 Thu January 2026 | 15.75 | 188.55 | 0.12 |
| 21 Wed January 2026 | 16.90 | 187.35 | 0.15 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.50 | 187.35 | 0.29 |
| 22 Thu January 2026 | 17.95 | 176.95 | 0.28 |
| 21 Wed January 2026 | 19.25 | 168.20 | 0.38 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.45 | 185.05 | 0.36 |
| 22 Thu January 2026 | 21.50 | 161.75 | 0.28 |
| 21 Wed January 2026 | 22.00 | 154.20 | 0.31 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.45 | 153.75 | 0.2 |
| 22 Thu January 2026 | 25.40 | 145.50 | 0.21 |
| 21 Wed January 2026 | 25.40 | 139.20 | 0.23 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.70 | 152.30 | 0.25 |
| 22 Thu January 2026 | 29.35 | 129.15 | 0.26 |
| 21 Wed January 2026 | 29.10 | 117.35 | 0.34 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.20 | 131.70 | 0.5 |
| 22 Thu January 2026 | 34.45 | 115.50 | 0.58 |
| 21 Wed January 2026 | 33.70 | 102.95 | 0.64 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.80 | 113.50 | 0.39 |
| 22 Thu January 2026 | 40.00 | 101.10 | 0.45 |
| 21 Wed January 2026 | 39.30 | 87.25 | 0.69 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.65 | 99.55 | 0.4 |
| 22 Thu January 2026 | 46.10 | 87.40 | 0.47 |
| 21 Wed January 2026 | 45.15 | 75.85 | 0.75 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.45 | 84.95 | 0.72 |
| 22 Thu January 2026 | 53.60 | 74.25 | 0.5 |
| 21 Wed January 2026 | 52.95 | 62.90 | 0.63 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.15 | 72.00 | 0.69 |
| 22 Thu January 2026 | 61.25 | 63.45 | 1.06 |
| 21 Wed January 2026 | 61.45 | 53.00 | 0.91 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.15 | 58.05 | 0.73 |
| 22 Thu January 2026 | 69.85 | 51.60 | 0.73 |
| 21 Wed January 2026 | 70.65 | 43.95 | 1.26 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.45 | 44.90 | 0.54 |
| 22 Thu January 2026 | 80.40 | 41.75 | 0.52 |
| 21 Wed January 2026 | 82.90 | 35.50 | 0.97 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 59.40 | 34.30 | 1.02 |
| 22 Thu January 2026 | 91.95 | 33.50 | 0.75 |
| 21 Wed January 2026 | 97.15 | 28.20 | 1.65 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.40 | 26.10 | 1.16 |
| 22 Thu January 2026 | 99.95 | 26.80 | 1.19 |
| 21 Wed January 2026 | 108.75 | 22.30 | 1.33 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 79.65 | 18.80 | 4.98 |
| 22 Thu January 2026 | 118.55 | 20.85 | 3.82 |
| 21 Wed January 2026 | 130.00 | 17.80 | 1.25 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.30 | 14.00 | 3.13 |
| 22 Thu January 2026 | 134.25 | 16.50 | 2.94 |
| 21 Wed January 2026 | 140.60 | 14.10 | 1.74 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.65 | 10.40 | 3.05 |
| 22 Thu January 2026 | 135.00 | 13.10 | 3.18 |
| 21 Wed January 2026 | 154.00 | 11.05 | 2.31 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 128.75 | 6.70 | 3.61 |
| 22 Thu January 2026 | 173.15 | 10.20 | 3.38 |
| 21 Wed January 2026 | 175.95 | 8.75 | 2.78 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 153.45 | 5.60 | 7.72 |
| 22 Thu January 2026 | 188.00 | 7.60 | 7.68 |
| 21 Wed January 2026 | 190.65 | 6.70 | 4.49 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 182.00 | 4.30 | 6.86 |
| 22 Thu January 2026 | 194.00 | 6.45 | 6.8 |
| 21 Wed January 2026 | 242.80 | 5.30 | 4.52 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 183.50 | 3.30 | 2.98 |
| 22 Thu January 2026 | 201.00 | 5.10 | 2.77 |
| 21 Wed January 2026 | 229.25 | 4.40 | 2.54 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 255.00 | 2.70 | 5.24 |
| 22 Thu January 2026 | 246.35 | 3.15 | 6.32 |
| 21 Wed January 2026 | 250.50 | 2.30 | 4.68 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 266.00 | 2.40 | 3.63 |
| 22 Thu January 2026 | 273.90 | 3.20 | 3.12 |
| 21 Wed January 2026 | 267.60 | 3.15 | 2.62 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 276.80 | 2.70 | 8.35 |
| 22 Thu January 2026 | 276.80 | 3.70 | 7.54 |
| 21 Wed January 2026 | 425.00 | 2.50 | 5.12 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 261.20 | 1.85 | 3.44 |
| 22 Thu January 2026 | 261.20 | 2.25 | 4.89 |
| 21 Wed January 2026 | 365.00 | 2.00 | 6.44 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 293.90 | 1.10 | 2.04 |
| 22 Thu January 2026 | 317.35 | 2.45 | 2.45 |
| 21 Wed January 2026 | 333.00 | 1.90 | 2.49 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 270.50 | 0.65 | 90 |
| 22 Thu January 2026 | 270.50 | 1.05 | 97 |
| 21 Wed January 2026 | 270.50 | 1.45 | 102 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 422.00 | 0.75 | 23.5 |
| 22 Thu January 2026 | 422.00 | 0.95 | 25 |
| 21 Wed January 2026 | 422.00 | 1.50 | 26 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 421.00 | 0.45 | 30.5 |
| 22 Thu January 2026 | 295.80 | 0.70 | 13 |
| 21 Wed January 2026 | 295.80 | 1.00 | 16.8 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 394.50 | 0.40 | 14.64 |
| 22 Thu January 2026 | 384.00 | 0.60 | 18 |
| 21 Wed January 2026 | 445.50 | 0.95 | 19.5 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 436.85 | 0.35 | 14.29 |
| 22 Thu January 2026 | 436.85 | 0.45 | 14.57 |
| 21 Wed January 2026 | 451.65 | 0.55 | 11 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 482.85 | 0.45 | 8.32 |
| 22 Thu January 2026 | 511.00 | 0.55 | 7.12 |
| 21 Wed January 2026 | 575.00 | 0.60 | 7.18 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 586.85 | 0.50 | 2 |
| 22 Thu January 2026 | 687.00 | 0.60 | 1.82 |
| 21 Wed January 2026 | 687.00 | 0.60 | 1.82 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 720.60 | 0.20 | 1.43 |
| 22 Thu January 2026 | 740.00 | 0.25 | 2.2 |
| 21 Wed January 2026 | 740.00 | 0.50 | 2.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.