MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 8155.25 and 8263.75
Daily Target 1 | 8132.33 |
Daily Target 2 | 8178.17 |
Daily Target 3 | 8240.8333333333 |
Daily Target 4 | 8286.67 |
Daily Target 5 | 8349.33 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8224.00 (-0.86%) | 8295.00 | 8195.00 - 8303.50 | 0.5439 times | Tue 19 August 2025 | 8295.00 (-0.17%) | 8310.00 | 8165.00 - 8339.50 | 0.9891 times | Mon 18 August 2025 | 8309.00 (1.97%) | 8300.00 | 8250.50 - 8439.50 | 0.9982 times | Thu 14 August 2025 | 8148.50 (-2.28%) | 8360.00 | 8076.00 - 8387.50 | 1.0754 times | Wed 13 August 2025 | 8339.00 (2.3%) | 8223.50 | 8196.50 - 8365.00 | 1.091 times | Tue 12 August 2025 | 8151.50 (2.57%) | 7965.00 | 7914.50 - 8230.00 | 1.8693 times | Mon 11 August 2025 | 7947.00 (3.04%) | 7724.00 | 7692.50 - 7966.50 | 0.8154 times | Fri 08 August 2025 | 7712.50 (-2.19%) | 7900.00 | 7655.50 - 7909.50 | 0.7903 times | Thu 07 August 2025 | 7885.00 (1.83%) | 7714.50 | 7701.00 - 7899.50 | 0.9905 times | Wed 06 August 2025 | 7743.00 (-1.7%) | 7898.00 | 7725.00 - 7898.00 | 0.837 times | Tue 05 August 2025 | 7877.00 (-1.26%) | 7981.00 | 7680.00 - 7981.00 | 2.1539 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 8057.25 and 8331.75
Weekly Target 1 | 8001.67 |
Weekly Target 2 | 8112.83 |
Weekly Target 3 | 8276.1666666667 |
Weekly Target 4 | 8387.33 |
Weekly Target 5 | 8550.67 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8224.00 (0.93%) | 8300.00 | 8165.00 - 8439.50 | 0.3268 times | Thu 14 August 2025 | 8148.50 (5.65%) | 7724.00 | 7692.50 - 8387.50 | 0.6263 times | Fri 08 August 2025 | 7712.50 (1.54%) | 7809.50 | 7655.50 - 8060.00 | 1.0499 times | Fri 01 August 2025 | 7595.50 (-5.53%) | 8020.00 | 7534.50 - 8020.00 | 0.592 times | Fri 25 July 2025 | 8040.00 (-2.37%) | 8239.00 | 8008.00 - 8343.50 | 0.5981 times | Fri 18 July 2025 | 8235.00 (2.32%) | 8075.00 | 8068.00 - 8443.00 | 0.7053 times | Fri 11 July 2025 | 8048.00 (-9.42%) | 8888.00 | 8022.50 - 8920.00 | 1.1611 times | Fri 04 July 2025 | 8884.50 (0.32%) | 8875.50 | 8821.00 - 9115.00 | 1.1071 times | Fri 27 June 2025 | 8856.50 (9.54%) | 8050.00 | 8035.50 - 9075.00 | 2.3548 times | Fri 20 June 2025 | 8085.00 (6.98%) | 7622.00 | 7613.50 - 8107.50 | 1.4787 times | Fri 13 June 2025 | 7557.50 (1.88%) | 7568.50 | 7372.00 - 8008.50 | 1.9457 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 7879.25 and 8784.25
Monthly Target 1 | 7161 |
Monthly Target 2 | 7692.5 |
Monthly Target 3 | 8066 |
Monthly Target 4 | 8597.5 |
Monthly Target 5 | 8971 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8224.00 (6.9%) | 7694.00 | 7534.50 - 8439.50 | 0.6612 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.1921 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.2627 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.096 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.8667 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.9583 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.633 times | Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.0605 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.6514 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6181 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1646 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7990 and price is deviating by 235 points
Upper Bollinger band is at 8460 and lower is at 7521, while middle bands are at 7756 and 8225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8093.53 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 8263.1 |
12 day DMA | 8050.75 |
20 day DMA | 7989.98 |
35 day DMA | 8185.54 |
50 day DMA | 8192.93 |
100 day DMA | 7153.47 |
150 day DMA | 6582.55 |
200 day DMA | 6517.12 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8216.05 | 8212.08 | 8170.63 |
12 day EMA | 8116.66 | 8097.15 | 8061.19 |
20 day EMA | 8088.2 | 8073.91 | 8050.65 |
35 day EMA | 8082.11 | 8073.76 | 8060.74 |
50 day EMA | 8138.69 | 8135.21 | 8128.69 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8263.1 | 8248.6 | 8179 |
12 day SMA | 8050.75 | 7998.38 | 7948.21 |
20 day SMA | 7989.98 | 7986.45 | 7984.15 |
35 day SMA | 8185.54 | 8209.44 | 8227.99 |
50 day SMA | 8192.93 | 8186.26 | 8179.47 |
100 day SMA | 7153.47 | 7122.79 | 7093.77 |
150 day SMA | 6582.55 | 6565.29 | 6549.04 |
200 day SMA | 6517.12 | 6510.12 | 6501.48 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 8325.00 | 8318.50 | 8166.50 to 8365.00 | 0.98 times |
18 Mon | 8317.50 | 8250.00 | 8247.50 to 8445.00 | 0.97 times |
14 Thu | 8158.50 | 8379.50 | 8083.00 to 8389.50 | 1.01 times |
13 Wed | 8364.00 | 8237.50 | 8182.50 to 8387.50 | 1.01 times |
12 Tue | 8162.00 | 7965.50 | 7925.00 to 8241.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 8369.50 | 8355.50 | 8210.50 to 8406.50 | 1.25 times |
18 Mon | 8360.50 | 8306.00 | 8299.00 to 8487.00 | 1.06 times |
14 Thu | 8201.00 | 8639.50 | 8125.50 to 8639.50 | 1 times |
13 Wed | 8403.00 | 8335.00 | 8335.00 to 8425.00 | 0.93 times |
12 Tue | 8204.00 | 7992.50 | 7978.00 to 8275.00 | 0.76 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 8410.00 | 8334.00 | 8243.00 to 8421.00 | 1.24 times |
18 Mon | 8395.50 | 8335.00 | 8335.00 to 8513.00 | 1.08 times |
14 Thu | 8234.50 | 8380.00 | 8162.00 to 8380.00 | 1.08 times |
13 Wed | 8435.50 | 8410.00 | 8395.00 to 8450.00 | 0.83 times |
12 Tue | 8243.00 | 8019.00 | 8019.00 to 8310.00 | 0.77 times |
Option chain for Multi Commodity MCX 28 Thu August 2025 expiry
MultiCommodity MCX Option strike: 9600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.45 | 1220.00 | 0.01 |
18 Mon August 2025 | 3.50 | 1220.00 | 0.01 |
MultiCommodity MCX Option strike: 9200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.90 | 909.00 | 0.02 |
18 Mon August 2025 | 8.40 | 909.00 | 0.02 |
14 Thu August 2025 | 8.05 | 1110.00 | 0.01 |
MultiCommodity MCX Option strike: 9000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.05 | 670.55 | 0.03 |
18 Mon August 2025 | 14.65 | 630.00 | 0.04 |
14 Thu August 2025 | 13.10 | 658.30 | 0.04 |
MultiCommodity MCX Option strike: 8900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.45 | 1130.00 | 0.01 |
18 Mon August 2025 | 19.95 | 1130.00 | 0.01 |
14 Thu August 2025 | 15.90 | 1130.00 | 0.01 |
MultiCommodity MCX Option strike: 8800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.90 | 489.30 | 0.04 |
18 Mon August 2025 | 27.90 | 500.30 | 0.03 |
14 Thu August 2025 | 20.50 | 693.00 | 0.04 |
MultiCommodity MCX Option strike: 8700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 34.75 | 489.35 | 0.03 |
18 Mon August 2025 | 40.75 | 449.65 | 0.04 |
14 Thu August 2025 | 28.30 | 600.55 | 0.03 |
MultiCommodity MCX Option strike: 8600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.10 | 345.00 | 0.09 |
18 Mon August 2025 | 60.90 | 367.30 | 0.1 |
14 Thu August 2025 | 42.20 | 477.50 | 0.09 |
MultiCommodity MCX Option strike: 8500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 83.00 | 259.00 | 0.29 |
18 Mon August 2025 | 89.50 | 270.70 | 0.3 |
14 Thu August 2025 | 62.60 | 399.70 | 0.25 |
MultiCommodity MCX Option strike: 8400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 122.55 | 198.25 | 0.19 |
18 Mon August 2025 | 126.60 | 207.95 | 0.19 |
14 Thu August 2025 | 91.15 | 329.35 | 0.1 |
MultiCommodity MCX Option strike: 8300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 171.20 | 147.00 | 0.38 |
18 Mon August 2025 | 173.85 | 154.65 | 0.37 |
14 Thu August 2025 | 126.10 | 262.85 | 0.23 |
MultiCommodity MCX Option strike: 8200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 231.90 | 107.90 | 1.75 |
18 Mon August 2025 | 229.40 | 111.90 | 1.16 |
14 Thu August 2025 | 168.70 | 205.80 | 0.51 |
MultiCommodity MCX Option strike: 8100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 296.40 | 76.95 | 1.96 |
18 Mon August 2025 | 298.05 | 78.05 | 1.69 |
14 Thu August 2025 | 219.60 | 156.45 | 0.73 |
MultiCommodity MCX Option strike: 8000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 378.90 | 54.15 | 1.82 |
18 Mon August 2025 | 368.50 | 53.15 | 2.03 |
14 Thu August 2025 | 279.35 | 116.65 | 1.45 |
MultiCommodity MCX Option strike: 7900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 456.80 | 37.95 | 3.5 |
18 Mon August 2025 | 456.80 | 36.60 | 3.81 |
14 Thu August 2025 | 345.50 | 86.15 | 1.72 |
MultiCommodity MCX Option strike: 7800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 552.00 | 27.90 | 3.16 |
18 Mon August 2025 | 547.85 | 26.55 | 2.98 |
14 Thu August 2025 | 420.85 | 63.30 | 2.63 |
MultiCommodity MCX Option strike: 7700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 630.00 | 20.70 | 2.94 |
18 Mon August 2025 | 630.00 | 20.30 | 3.73 |
14 Thu August 2025 | 504.75 | 45.50 | 3.62 |
MultiCommodity MCX Option strike: 7600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 699.00 | 16.35 | 2.71 |
18 Mon August 2025 | 745.00 | 15.90 | 2.55 |
14 Thu August 2025 | 594.50 | 32.95 | 4.53 |
MultiCommodity MCX Option strike: 7500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 835.00 | 12.65 | 8.23 |
18 Mon August 2025 | 822.60 | 12.40 | 6.8 |
14 Thu August 2025 | 687.35 | 25.30 | 8.99 |
MultiCommodity MCX Option strike: 7400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 985.35 | 10.10 | 3.53 |
18 Mon August 2025 | 985.35 | 10.30 | 3.12 |
14 Thu August 2025 | 985.35 | 20.20 | 3.58 |
MultiCommodity MCX Option strike: 7300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 976.10 | 8.70 | 4.55 |
18 Mon August 2025 | 976.10 | 8.20 | 4.13 |
14 Thu August 2025 | 572.40 | 16.70 | 6.95 |
MultiCommodity MCX Option strike: 7200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1138.10 | 6.70 | 10.59 |
18 Mon August 2025 | 1138.10 | 7.00 | 10.27 |
14 Thu August 2025 | 570.00 | 13.80 | 13.35 |
MultiCommodity MCX Option strike: 7000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1151.00 | 5.30 | 44.5 |
18 Mon August 2025 | 1151.00 | 4.95 | 46.28 |
14 Thu August 2025 | 1151.00 | 11.90 | 180.11 |
MultiCommodity MCX Option strike: 6800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 946.00 | 3.40 | 8.5 |
18 Mon August 2025 | 946.00 | 3.65 | 9.47 |
14 Thu August 2025 | 946.00 | 8.60 | 11.9 |
MultiCommodity MCX Option strike: 6600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1235.25 | 3.00 | 84.33 |
18 Mon August 2025 | 1235.25 | 3.25 | 86.33 |
14 Thu August 2025 | 1235.25 | 6.05 | 91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.