Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2861.75 and 2992.75
| Daily Target 1 | 2756.83 |
| Daily Target 2 | 2835.67 |
| Daily Target 3 | 2887.8333333333 |
| Daily Target 4 | 2966.67 |
| Daily Target 5 | 3018.83 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2914.50 (2.92%) | 2822.00 | 2809.00 - 2940.00 | 2.7226 times | Thu 25 June 2026 | 2831.70 (-0.31%) | 2819.90 | 2808.00 - 2882.00 | 0.9424 times | Wed 24 June 2026 | 2840.60 (0.34%) | 2820.00 | 2802.10 - 2870.00 | 0.5265 times | Tue 23 June 2026 | 2831.00 (-1.37%) | 2859.90 | 2808.90 - 2875.80 | 0.6452 times | Mon 22 June 2026 | 2870.40 (2.38%) | 2822.00 | 2822.00 - 2882.70 | 0.5609 times | Fri 19 June 2026 | 2803.80 (-0.48%) | 2804.00 | 2761.80 - 2814.40 | 0.8183 times | Thu 18 June 2026 | 2817.20 (-1.4%) | 2857.30 | 2800.00 - 2870.10 | 0.8136 times | Wed 17 June 2026 | 2857.30 (-0.97%) | 2885.00 | 2810.00 - 2909.90 | 1.0575 times | Tue 16 June 2026 | 2885.40 (-0.35%) | 2900.90 | 2833.00 - 2903.90 | 0.7013 times | Mon 15 June 2026 | 2895.60 (1.49%) | 2909.00 | 2810.20 - 2909.00 | 1.2117 times | Fri 12 June 2026 | 2853.00 (2.67%) | 2822.00 | 2781.20 - 2858.00 | 0.5812 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2861.75 and 2992.75
| Weekly Target 1 | 2756.83 |
| Weekly Target 2 | 2835.67 |
| Weekly Target 3 | 2887.8333333333 |
| Weekly Target 4 | 2966.67 |
| Weekly Target 5 | 3018.83 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2914.50 (2.92%) | 2822.00 | 2809.00 - 2940.00 | 0.5951 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.5847 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.0059 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.9041 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.3625 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.6924 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.949 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.494 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8315 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5809 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7674 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2670.5 and 2951
| Monthly Target 1 | 2589.17 |
| Monthly Target 2 | 2751.83 |
| Monthly Target 3 | 2869.6666666667 |
| Monthly Target 4 | 3032.33 |
| Monthly Target 5 | 3150.17 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2914.50 (-1.35%) | 2967.00 | 2707.00 - 2987.50 | 1.3162 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.4684 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.2361 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.5366 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.0705 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.4809 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1975 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2182 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2679 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2076 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.1958 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2857.64 |
| 12 day DMA | 2848.28 |
| 20 day DMA | 2843.15 |
| 35 day DMA | 3022.05 |
| 50 day DMA | 2980.18 |
| 100 day DMA | 2728.7 |
| 150 day DMA | 4296.33 |
| 200 day DMA | 5375.48 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863 | 2837.25 | 2840.02 |
| 12 day EMA | 2862.81 | 2853.41 | 2857.36 |
| 20 day EMA | 2888.64 | 2885.92 | 2891.62 |
| 35 day EMA | 2900.34 | 2899.51 | 2903.5 |
| 50 day EMA | 2945.85 | 2947.13 | 2951.84 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.64 | 2835.5 | 2832.6 |
| 12 day SMA | 2848.28 | 2834.05 | 2833.48 |
| 20 day SMA | 2843.15 | 2845.15 | 2861.49 |
| 35 day SMA | 3022.05 | 3025.71 | 3029.75 |
| 50 day SMA | 2980.18 | 2978.91 | 2977.59 |
| 100 day SMA | 2728.7 | 2726.41 | 2724.03 |
| 150 day SMA | 4296.33 | 4341.56 | 4387.12 |
| 200 day SMA | 5375.48 | 5399.44 | 5423.51 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2830.00 | 2814.90 | 2805.10 to 2888.60 | 0.7 times |
| 24 Wed | 2846.40 | 2806.00 | 2801.10 to 2875.00 | 0.91 times |
| 23 Tue | 2832.00 | 2860.60 | 2806.10 to 2881.00 | 1.08 times |
| 22 Mon | 2880.30 | 2835.00 | 2831.90 to 2891.00 | 1.14 times |
| 19 Fri | 2807.60 | 2810.00 | 2765.00 to 2817.70 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2820.90 | 2823.30 | 2801.50 to 2881.50 | 2.1 times |
| 24 Wed | 2846.10 | 2835.00 | 2830.00 to 2885.00 | 1.3 times |
| 23 Tue | 2845.20 | 2893.40 | 2822.80 to 2895.60 | 0.67 times |
| 22 Mon | 2895.00 | 2842.00 | 2842.00 to 2903.90 | 0.45 times |
| 19 Fri | 2824.20 | 2820.50 | 2780.00 to 2831.00 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2833.30 | 2845.20 | 2820.00 to 2895.00 | 1.13 times |
| 24 Wed | 2862.80 | 2852.20 | 2850.00 to 2893.40 | 1.07 times |
| 23 Tue | 2861.40 | 2905.30 | 2840.00 to 2905.30 | 0.97 times |
| 22 Mon | 2905.30 | 2878.00 | 2877.00 to 2914.90 | 0.9 times |
| 19 Fri | 2840.80 | 2823.00 | 2799.90 to 2847.30 | 0.92 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 497.10 | 0.02 |
| 24 Wed June 2026 | 0.25 | 497.10 | 0.01 |
| 23 Tue June 2026 | 0.40 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 842.70 | 0.01 |
| 24 Wed June 2026 | 0.45 | 490.00 | 0.01 |
| 23 Tue June 2026 | 0.55 | 490.00 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 755.00 | 0.1 |
| 24 Wed June 2026 | 0.60 | 745.00 | 0.11 |
| 23 Tue June 2026 | 0.75 | 778.25 | 0.12 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 628.00 | 0.01 |
| 24 Wed June 2026 | 0.50 | 628.00 | 0.01 |
| 23 Tue June 2026 | 0.70 | 628.00 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 671.65 | 0.06 |
| 24 Wed June 2026 | 0.65 | 647.45 | 0.06 |
| 23 Tue June 2026 | 1.00 | 669.00 | 0.05 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 550.30 | 0.15 |
| 24 Wed June 2026 | 0.65 | 550.30 | 0.12 |
| 23 Tue June 2026 | 1.20 | 550.30 | 0.1 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 547.70 | 0.28 |
| 24 Wed June 2026 | 0.70 | 537.00 | 0.26 |
| 23 Tue June 2026 | 1.20 | 569.05 | 0.23 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 468.05 | 0.33 |
| 24 Wed June 2026 | 0.75 | 478.90 | 0.33 |
| 23 Tue June 2026 | 1.20 | 525.00 | 0.3 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 466.30 | 0.13 |
| 24 Wed June 2026 | 0.90 | 451.20 | 0.15 |
| 23 Tue June 2026 | 1.35 | 471.60 | 0.15 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 421.15 | 0.27 |
| 24 Wed June 2026 | 0.80 | 395.00 | 0.3 |
| 23 Tue June 2026 | 1.75 | 375.00 | 0.28 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 370.35 | 0.15 |
| 24 Wed June 2026 | 1.35 | 353.45 | 0.2 |
| 23 Tue June 2026 | 2.30 | 378.00 | 0.19 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 276.60 | 0.2 |
| 24 Wed June 2026 | 1.65 | 280.45 | 0.26 |
| 23 Tue June 2026 | 3.10 | 301.50 | 0.3 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 269.30 | 0.21 |
| 24 Wed June 2026 | 2.45 | 253.15 | 0.21 |
| 23 Tue June 2026 | 4.40 | 274.90 | 0.22 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 182.00 | 0.25 |
| 24 Wed June 2026 | 4.30 | 230.00 | 0.28 |
| 23 Tue June 2026 | 7.20 | 230.00 | 0.28 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 174.00 | 0.4 |
| 24 Wed June 2026 | 7.50 | 161.20 | 0.45 |
| 23 Tue June 2026 | 11.50 | 180.10 | 0.4 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.85 | 127.90 | 0.26 |
| 24 Wed June 2026 | 13.30 | 120.30 | 0.26 |
| 23 Tue June 2026 | 18.95 | 138.90 | 0.31 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.00 | 80.00 | 0.33 |
| 24 Wed June 2026 | 24.75 | 77.60 | 0.3 |
| 23 Tue June 2026 | 30.50 | 100.00 | 0.34 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.40 | 41.60 | 0.5 |
| 24 Wed June 2026 | 43.95 | 47.30 | 0.43 |
| 23 Tue June 2026 | 47.55 | 66.45 | 0.4 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 16.90 | 1.24 |
| 24 Wed June 2026 | 73.00 | 27.20 | 1.23 |
| 23 Tue June 2026 | 71.95 | 41.30 | 1.24 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.45 | 6.95 | 3.11 |
| 24 Wed June 2026 | 108.20 | 14.75 | 2.82 |
| 23 Tue June 2026 | 104.10 | 24.40 | 2.79 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 133.20 | 3.60 | 5.4 |
| 24 Wed June 2026 | 152.55 | 8.15 | 3.38 |
| 23 Tue June 2026 | 142.95 | 13.60 | 3.71 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 250.00 | 1.60 | 9.72 |
| 24 Wed June 2026 | 260.00 | 3.10 | 10.81 |
| 23 Tue June 2026 | 221.20 | 4.10 | 13.82 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 281.00 | 0.90 | 12.21 |
| 24 Wed June 2026 | 281.00 | 1.75 | 14.5 |
| 23 Tue June 2026 | 281.00 | 2.40 | 14.5 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 369.00 | 0.80 | 4.37 |
| 24 Wed June 2026 | 356.00 | 1.95 | 4.87 |
| 23 Tue June 2026 | 325.00 | 1.60 | 6.21 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 410.00 | 0.35 | 371 |
| 24 Wed June 2026 | 410.00 | 0.75 | 423 |
| 23 Tue June 2026 | 410.00 | 0.90 | 447 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 502.20 | 0.20 | 36 |
| 24 Wed June 2026 | 502.20 | 0.70 | 41 |
| 23 Tue June 2026 | 502.20 | 0.65 | 42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.