Login or Join

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 8155.25 and 8263.75

Daily Target 18132.33
Daily Target 28178.17
Daily Target 38240.8333333333
Daily Target 48286.67
Daily Target 58349.33

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Wed 20 August 2025 8224.00 (-0.86%) 8295.00 8195.00 - 8303.50 0.5439 times
Tue 19 August 2025 8295.00 (-0.17%) 8310.00 8165.00 - 8339.50 0.9891 times
Mon 18 August 2025 8309.00 (1.97%) 8300.00 8250.50 - 8439.50 0.9982 times
Thu 14 August 2025 8148.50 (-2.28%) 8360.00 8076.00 - 8387.50 1.0754 times
Wed 13 August 2025 8339.00 (2.3%) 8223.50 8196.50 - 8365.00 1.091 times
Tue 12 August 2025 8151.50 (2.57%) 7965.00 7914.50 - 8230.00 1.8693 times
Mon 11 August 2025 7947.00 (3.04%) 7724.00 7692.50 - 7966.50 0.8154 times
Fri 08 August 2025 7712.50 (-2.19%) 7900.00 7655.50 - 7909.50 0.7903 times
Thu 07 August 2025 7885.00 (1.83%) 7714.50 7701.00 - 7899.50 0.9905 times
Wed 06 August 2025 7743.00 (-1.7%) 7898.00 7725.00 - 7898.00 0.837 times
Tue 05 August 2025 7877.00 (-1.26%) 7981.00 7680.00 - 7981.00 2.1539 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 8057.25 and 8331.75

Weekly Target 18001.67
Weekly Target 28112.83
Weekly Target 38276.1666666667
Weekly Target 48387.33
Weekly Target 58550.67

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Wed 20 August 2025 8224.00 (0.93%) 8300.00 8165.00 - 8439.50 0.3268 times
Thu 14 August 2025 8148.50 (5.65%) 7724.00 7692.50 - 8387.50 0.6263 times
Fri 08 August 2025 7712.50 (1.54%) 7809.50 7655.50 - 8060.00 1.0499 times
Fri 01 August 2025 7595.50 (-5.53%) 8020.00 7534.50 - 8020.00 0.592 times
Fri 25 July 2025 8040.00 (-2.37%) 8239.00 8008.00 - 8343.50 0.5981 times
Fri 18 July 2025 8235.00 (2.32%) 8075.00 8068.00 - 8443.00 0.7053 times
Fri 11 July 2025 8048.00 (-9.42%) 8888.00 8022.50 - 8920.00 1.1611 times
Fri 04 July 2025 8884.50 (0.32%) 8875.50 8821.00 - 9115.00 1.1071 times
Fri 27 June 2025 8856.50 (9.54%) 8050.00 8035.50 - 9075.00 2.3548 times
Fri 20 June 2025 8085.00 (6.98%) 7622.00 7613.50 - 8107.50 1.4787 times
Fri 13 June 2025 7557.50 (1.88%) 7568.50 7372.00 - 8008.50 1.9457 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 7879.25 and 8784.25

Monthly Target 17161
Monthly Target 27692.5
Monthly Target 38066
Monthly Target 48597.5
Monthly Target 58971

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Wed 20 August 2025 8224.00 (6.9%) 7694.00 7534.50 - 8439.50 0.6612 times
Thu 31 July 2025 7693.00 (-13.99%) 8976.50 7614.00 - 9115.00 1.1921 times
Mon 30 June 2025 8944.00 (35.47%) 6610.00 6561.00 - 9075.00 2.2627 times
Fri 30 May 2025 6602.00 (7.73%) 6151.00 5600.00 - 6706.00 1.096 times
Wed 30 April 2025 6128.00 (15.37%) 5349.95 4535.00 - 6350.00 0.8667 times
Fri 28 March 2025 5311.75 (6.41%) 5000.05 4408.15 - 5539.00 0.9583 times
Fri 28 February 2025 4991.65 (-12.93%) 5700.00 4945.75 - 6189.90 0.633 times
Fri 31 January 2025 5732.95 (-8.04%) 6240.00 5301.30 - 6413.40 1.0605 times
Tue 31 December 2024 6234.10 (0.79%) 6225.00 6139.50 - 7048.60 0.6514 times
Fri 29 November 2024 6185.35 (-5.07%) 6540.05 5820.80 - 6617.85 0.6181 times
Thu 31 October 2024 6515.90 (15.12%) 5700.00 5677.45 - 6870.00 1.1646 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7990 and price is deviating by 235 points

Upper Bollinger band is at 8460 and lower is at 7521, while middle bands are at 7756 and 8225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8093.53 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 8263.1
12 day DMA 8050.75
20 day DMA 7989.98
35 day DMA 8185.54
50 day DMA 8192.93
100 day DMA 7153.47
150 day DMA 6582.55
200 day DMA 6517.12

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8216.058212.088170.63
12 day EMA8116.668097.158061.19
20 day EMA8088.28073.918050.65
35 day EMA8082.118073.768060.74
50 day EMA8138.698135.218128.69

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8263.18248.68179
12 day SMA8050.757998.387948.21
20 day SMA7989.987986.457984.15
35 day SMA8185.548209.448227.99
50 day SMA8192.938186.268179.47
100 day SMA7153.477122.797093.77
150 day SMA6582.556565.296549.04
200 day SMA6517.126510.126501.48

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 8325.00 8318.50 8166.50 to 8365.00 0.98 times
18 Mon 8317.50 8250.00 8247.50 to 8445.00 0.97 times
14 Thu 8158.50 8379.50 8083.00 to 8389.50 1.01 times
13 Wed 8364.00 8237.50 8182.50 to 8387.50 1.01 times
12 Tue 8162.00 7965.50 7925.00 to 8241.00 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 8369.50 8355.50 8210.50 to 8406.50 1.25 times
18 Mon 8360.50 8306.00 8299.00 to 8487.00 1.06 times
14 Thu 8201.00 8639.50 8125.50 to 8639.50 1 times
13 Wed 8403.00 8335.00 8335.00 to 8425.00 0.93 times
12 Tue 8204.00 7992.50 7978.00 to 8275.00 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 8410.00 8334.00 8243.00 to 8421.00 1.24 times
18 Mon 8395.50 8335.00 8335.00 to 8513.00 1.08 times
14 Thu 8234.50 8380.00 8162.00 to 8380.00 1.08 times
13 Wed 8435.50 8410.00 8395.00 to 8450.00 0.83 times
12 Tue 8243.00 8019.00 8019.00 to 8310.00 0.77 times

Option chain for Multi Commodity MCX 28 Thu August 2025 expiry

MultiCommodity MCX Option strike: 9600.00

Date CE PE PCR
19 Tue August 2025 2.451220.00 0.01
18 Mon August 2025 3.501220.00 0.01

MultiCommodity MCX Option strike: 9200.00

Date CE PE PCR
19 Tue August 2025 6.90909.00 0.02
18 Mon August 2025 8.40909.00 0.02
14 Thu August 2025 8.051110.00 0.01

MultiCommodity MCX Option strike: 9000.00

Date CE PE PCR
19 Tue August 2025 13.05670.55 0.03
18 Mon August 2025 14.65630.00 0.04
14 Thu August 2025 13.10658.30 0.04

MultiCommodity MCX Option strike: 8900.00

Date CE PE PCR
19 Tue August 2025 17.451130.00 0.01
18 Mon August 2025 19.951130.00 0.01
14 Thu August 2025 15.901130.00 0.01

MultiCommodity MCX Option strike: 8800.00

Date CE PE PCR
19 Tue August 2025 22.90489.30 0.04
18 Mon August 2025 27.90500.30 0.03
14 Thu August 2025 20.50693.00 0.04

MultiCommodity MCX Option strike: 8700.00

Date CE PE PCR
19 Tue August 2025 34.75489.35 0.03
18 Mon August 2025 40.75449.65 0.04
14 Thu August 2025 28.30600.55 0.03

MultiCommodity MCX Option strike: 8600.00

Date CE PE PCR
19 Tue August 2025 54.10345.00 0.09
18 Mon August 2025 60.90367.30 0.1
14 Thu August 2025 42.20477.50 0.09

MultiCommodity MCX Option strike: 8500.00

Date CE PE PCR
19 Tue August 2025 83.00259.00 0.29
18 Mon August 2025 89.50270.70 0.3
14 Thu August 2025 62.60399.70 0.25

MultiCommodity MCX Option strike: 8400.00

Date CE PE PCR
19 Tue August 2025 122.55198.25 0.19
18 Mon August 2025 126.60207.95 0.19
14 Thu August 2025 91.15329.35 0.1

MultiCommodity MCX Option strike: 8300.00

Date CE PE PCR
19 Tue August 2025 171.20147.00 0.38
18 Mon August 2025 173.85154.65 0.37
14 Thu August 2025 126.10262.85 0.23

MultiCommodity MCX Option strike: 8200.00

Date CE PE PCR
19 Tue August 2025 231.90107.90 1.75
18 Mon August 2025 229.40111.90 1.16
14 Thu August 2025 168.70205.80 0.51

MultiCommodity MCX Option strike: 8100.00

Date CE PE PCR
19 Tue August 2025 296.4076.95 1.96
18 Mon August 2025 298.0578.05 1.69
14 Thu August 2025 219.60156.45 0.73

MultiCommodity MCX Option strike: 8000.00

Date CE PE PCR
19 Tue August 2025 378.9054.15 1.82
18 Mon August 2025 368.5053.15 2.03
14 Thu August 2025 279.35116.65 1.45

MultiCommodity MCX Option strike: 7900.00

Date CE PE PCR
19 Tue August 2025 456.8037.95 3.5
18 Mon August 2025 456.8036.60 3.81
14 Thu August 2025 345.5086.15 1.72

MultiCommodity MCX Option strike: 7800.00

Date CE PE PCR
19 Tue August 2025 552.0027.90 3.16
18 Mon August 2025 547.8526.55 2.98
14 Thu August 2025 420.8563.30 2.63

MultiCommodity MCX Option strike: 7700.00

Date CE PE PCR
19 Tue August 2025 630.0020.70 2.94
18 Mon August 2025 630.0020.30 3.73
14 Thu August 2025 504.7545.50 3.62

MultiCommodity MCX Option strike: 7600.00

Date CE PE PCR
19 Tue August 2025 699.0016.35 2.71
18 Mon August 2025 745.0015.90 2.55
14 Thu August 2025 594.5032.95 4.53

MultiCommodity MCX Option strike: 7500.00

Date CE PE PCR
19 Tue August 2025 835.0012.65 8.23
18 Mon August 2025 822.6012.40 6.8
14 Thu August 2025 687.3525.30 8.99

MultiCommodity MCX Option strike: 7400.00

Date CE PE PCR
19 Tue August 2025 985.3510.10 3.53
18 Mon August 2025 985.3510.30 3.12
14 Thu August 2025 985.3520.20 3.58

MultiCommodity MCX Option strike: 7300.00

Date CE PE PCR
19 Tue August 2025 976.108.70 4.55
18 Mon August 2025 976.108.20 4.13
14 Thu August 2025 572.4016.70 6.95

MultiCommodity MCX Option strike: 7200.00

Date CE PE PCR
19 Tue August 2025 1138.106.70 10.59
18 Mon August 2025 1138.107.00 10.27
14 Thu August 2025 570.0013.80 13.35

MultiCommodity MCX Option strike: 7000.00

Date CE PE PCR
19 Tue August 2025 1151.005.30 44.5
18 Mon August 2025 1151.004.95 46.28
14 Thu August 2025 1151.0011.90 180.11

MultiCommodity MCX Option strike: 6800.00

Date CE PE PCR
19 Tue August 2025 946.003.40 8.5
18 Mon August 2025 946.003.65 9.47
14 Thu August 2025 946.008.60 11.9

MultiCommodity MCX Option strike: 6600.00

Date CE PE PCR
19 Tue August 2025 1235.253.00 84.33
18 Mon August 2025 1235.253.25 86.33
14 Thu August 2025 1235.256.05 91
Back to top | Use Dark Theme