Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2513.45 and 2588.15
| Daily Target 1 | 2454.17 |
| Daily Target 2 | 2498.03 |
| Daily Target 3 | 2528.8666666667 |
| Daily Target 4 | 2572.73 |
| Daily Target 5 | 2603.57 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2541.90 (-0.28%) | 2525.00 | 2485.00 - 2559.70 | 0.8165 times | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.8112 times | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.6397 times | Wed 01 April 2026 | 2469.70 (3.36%) | 2449.90 | 2440.30 - 2508.00 | 0.8354 times | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.8342 times | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 1.7471 times | Wed 25 March 2026 | 2465.10 (1.91%) | 2469.00 | 2450.00 - 2497.70 | 0.7578 times | Tue 24 March 2026 | 2419.00 (4.52%) | 2383.80 | 2291.00 - 2426.00 | 0.9136 times | Mon 23 March 2026 | 2314.40 (-4.15%) | 2400.00 | 2260.00 - 2402.50 | 1.4826 times | Fri 20 March 2026 | 2414.50 (-4.58%) | 2550.00 | 2396.80 - 2558.90 | 1.1619 times | Thu 19 March 2026 | 2530.40 (-2.79%) | 2556.50 | 2520.40 - 2624.40 | 0.9127 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2482.1 and 2629.8
| Weekly Target 1 | 2363.7 |
| Weekly Target 2 | 2452.8 |
| Weekly Target 3 | 2511.4 |
| Weekly Target 4 | 2600.5 |
| Weekly Target 5 | 2659.1 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2541.90 (4.05%) | 2437.20 | 2422.30 - 2570.00 | 0.3762 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.5337 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.1327 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.1618 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.7504 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.7168 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5874 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.9354 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.0106 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.795 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.3748 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2450.95 and 2660.95
| Monthly Target 1 | 2280.63 |
| Monthly Target 2 | 2411.27 |
| Monthly Target 3 | 2490.6333333333 |
| Monthly Target 4 | 2621.27 |
| Monthly Target 5 | 2700.63 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2541.90 (6.38%) | 2449.90 | 2360.00 - 2570.00 | 0.4161 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.2946 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.0918 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.2113 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2949 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3259 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4001 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.31 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2924 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3629 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6889 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2478.6 |
| 12 day DMA | 2461.48 |
| 20 day DMA | 2500.54 |
| 35 day DMA | 2462.61 |
| 50 day DMA | 2452.28 |
| 100 day DMA | 5297.89 |
| 150 day DMA | 6336.56 |
| 200 day DMA | 6805.7 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.1 | 2474.7 | 2437.55 |
| 12 day EMA | 2480.28 | 2469.08 | 2454.55 |
| 20 day EMA | 2477.68 | 2470.92 | 2462.7 |
| 35 day EMA | 2466.63 | 2462.2 | 2457.09 |
| 50 day EMA | 2450.92 | 2447.21 | 2443.06 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.6 | 2449.86 | 2433.08 |
| 12 day SMA | 2461.48 | 2472.3 | 2472.85 |
| 20 day SMA | 2500.54 | 2501.12 | 2497.6 |
| 35 day SMA | 2462.61 | 2457.77 | 2455.54 |
| 50 day SMA | 2452.28 | 2447.84 | 2444.32 |
| 100 day SMA | 5297.89 | 5367.78 | 5436.6 |
| 150 day SMA | 6336.56 | 6370.9 | 6407.26 |
| 200 day SMA | 6805.7 | 6832.13 | 6857.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2554.90 | 2530.30 | 2495.40 to 2568.70 | 1.02 times |
| 06 Mon | 2561.50 | 2442.00 | 2435.00 to 2577.00 | 1 times |
| 02 Thu | 2453.00 | 2440.00 | 2365.20 to 2460.60 | 0.99 times |
| 01 Wed | 2482.20 | 2447.00 | 2447.00 to 2518.70 | 1 times |
| 30 Mon | 2394.10 | 2397.00 | 2361.10 to 2426.20 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2569.70 | 2544.00 | 2508.50 to 2576.00 | 1.01 times |
| 06 Mon | 2571.60 | 2470.20 | 2452.10 to 2588.60 | 0.96 times |
| 02 Thu | 2464.30 | 2454.30 | 2380.00 to 2473.80 | 1 times |
| 01 Wed | 2494.70 | 2476.30 | 2465.10 to 2525.00 | 0.97 times |
| 30 Mon | 2407.00 | 2375.00 | 2371.50 to 2433.60 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2581.30 | 2558.30 | 2520.30 to 2584.30 | 1.64 times |
| 06 Mon | 2587.10 | 2480.00 | 2480.00 to 2598.80 | 1.21 times |
| 02 Thu | 2474.20 | 2429.00 | 2388.30 to 2476.40 | 0.71 times |
| 01 Wed | 2536.80 | 2493.00 | 2485.30 to 2538.00 | 0.43 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.95 | 590.00 | 0 |
| 06 Mon April 2026 | 12.90 | 590.00 | 0 |
| 02 Thu April 2026 | 6.45 | 590.00 | 0 |
| 01 Wed April 2026 | 7.80 | 590.00 | 0 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.90 | 515.00 | 0.02 |
| 06 Mon April 2026 | 19.70 | 515.00 | 0.02 |
| 02 Thu April 2026 | 8.80 | 515.00 | 0.06 |
| 01 Wed April 2026 | 12.05 | 515.00 | 0.06 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.30 | 398.00 | 0.01 |
| 06 Mon April 2026 | 22.25 | 489.00 | 0.01 |
| 02 Thu April 2026 | 11.20 | 489.00 | 0.01 |
| 01 Wed April 2026 | 13.70 | 489.00 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.30 | 295.00 | 0.03 |
| 06 Mon April 2026 | 37.55 | 295.00 | 0.03 |
| 02 Thu April 2026 | 20.60 | 380.00 | 0.03 |
| 01 Wed April 2026 | 24.40 | 426.45 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.25 | 253.80 | 0.18 |
| 06 Mon April 2026 | 42.20 | 460.65 | 0.19 |
| 02 Thu April 2026 | 22.95 | 460.65 | 0.21 |
| 01 Wed April 2026 | 30.60 | 460.65 | 0.21 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 43.50 | 300.00 | 0.01 |
| 06 Mon April 2026 | 46.70 | 300.00 | 0.01 |
| 02 Thu April 2026 | 25.90 | 300.00 | 0.02 |
| 01 Wed April 2026 | 30.00 | 300.00 | 0.02 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.95 | 343.75 | 0.27 |
| 06 Mon April 2026 | 56.80 | 343.75 | 0.45 |
| 02 Thu April 2026 | 29.35 | 343.75 | 0.94 |
| 01 Wed April 2026 | 31.65 | 343.75 | 1 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.95 | 202.50 | 0.14 |
| 06 Mon April 2026 | 62.40 | 198.40 | 0.11 |
| 02 Thu April 2026 | 36.20 | 283.00 | 0.13 |
| 01 Wed April 2026 | 42.50 | 258.00 | 0.13 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.45 | 196.15 | 0.08 |
| 06 Mon April 2026 | 71.10 | 196.15 | 0.1 |
| 02 Thu April 2026 | 40.35 | 196.15 | 0.18 |
| 01 Wed April 2026 | 47.10 | 196.15 | 0.16 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.85 | 194.05 | 0.21 |
| 06 Mon April 2026 | 75.20 | 194.05 | 0.24 |
| 02 Thu April 2026 | 45.20 | 285.00 | 0.52 |
| 01 Wed April 2026 | 51.95 | 285.00 | 0.45 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 80.25 | 311.05 | 0.14 |
| 06 Mon April 2026 | 84.85 | 311.05 | 0.14 |
| 02 Thu April 2026 | 50.10 | 311.05 | 0.16 |
| 01 Wed April 2026 | 57.45 | 311.05 | 0.17 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.70 | 150.10 | 0.76 |
| 06 Mon April 2026 | 93.15 | 154.35 | 0.59 |
| 02 Thu April 2026 | 55.10 | 249.65 | 0.9 |
| 01 Wed April 2026 | 63.30 | 249.65 | 1.19 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 97.55 | 140.90 | 0.25 |
| 06 Mon April 2026 | 102.45 | 138.95 | 0.27 |
| 02 Thu April 2026 | 60.65 | 203.80 | 0.21 |
| 01 Wed April 2026 | 70.45 | 186.75 | 0.23 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 106.80 | 130.95 | 0.12 |
| 06 Mon April 2026 | 111.25 | 129.85 | 0.08 |
| 02 Thu April 2026 | 66.00 | 254.00 | 0.07 |
| 01 Wed April 2026 | 77.35 | 189.95 | 0.05 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.85 | 120.55 | 0.6 |
| 06 Mon April 2026 | 122.40 | 119.30 | 0.44 |
| 02 Thu April 2026 | 73.60 | 162.30 | 0.1 |
| 01 Wed April 2026 | 84.15 | 162.30 | 0.16 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 122.20 | 115.30 | 0.33 |
| 06 Mon April 2026 | 127.80 | 115.20 | 0.62 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 127.95 | 110.30 | 0.61 |
| 06 Mon April 2026 | 131.20 | 111.45 | 0.37 |
| 02 Thu April 2026 | 82.10 | 240.00 | 0.01 |
| 01 Wed April 2026 | 93.05 | 240.00 | 0.01 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 137.35 | 101.45 | 0.81 |
| 06 Mon April 2026 | 142.10 | 101.95 | 0.6 |
| 02 Thu April 2026 | 89.65 | 170.55 | 0.4 |
| 01 Wed April 2026 | 102.65 | 139.25 | 0.52 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 148.55 | 93.50 | 1.03 |
| 06 Mon April 2026 | 154.35 | 93.50 | 0.88 |
| 02 Thu April 2026 | 98.75 | 144.45 | 0.48 |
| 01 Wed April 2026 | 111.35 | 129.00 | 0.46 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 160.50 | 85.20 | 1.28 |
| 06 Mon April 2026 | 165.70 | 87.05 | 1.06 |
| 02 Thu April 2026 | 108.80 | 134.60 | 0.55 |
| 01 Wed April 2026 | 121.30 | 118.95 | 0.7 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 170.70 | 77.65 | 0.76 |
| 06 Mon April 2026 | 181.95 | 79.55 | 0.77 |
| 02 Thu April 2026 | 118.60 | 125.15 | 0.57 |
| 01 Wed April 2026 | 131.20 | 109.75 | 0.92 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 179.50 | 74.95 | 1.52 |
| 06 Mon April 2026 | 183.30 | 75.70 | 1.23 |
| 02 Thu April 2026 | 124.15 | 119.90 | 0.41 |
| 01 Wed April 2026 | 137.25 | 105.45 | 0.25 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 186.00 | 71.25 | 2.01 |
| 06 Mon April 2026 | 191.60 | 73.15 | 1.98 |
| 02 Thu April 2026 | 129.35 | 115.60 | 1.23 |
| 01 Wed April 2026 | 140.85 | 101.20 | 1.35 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 199.00 | 65.35 | 1.34 |
| 06 Mon April 2026 | 202.30 | 66.10 | 1.48 |
| 02 Thu April 2026 | 140.30 | 105.85 | 1.25 |
| 01 Wed April 2026 | 154.45 | 92.65 | 1.14 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 214.05 | 59.45 | 1.37 |
| 06 Mon April 2026 | 222.50 | 60.95 | 1.33 |
| 02 Thu April 2026 | 150.55 | 97.25 | 1.09 |
| 01 Wed April 2026 | 165.35 | 84.70 | 1.29 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 234.45 | 53.35 | 3.67 |
| 06 Mon April 2026 | 235.85 | 55.85 | 4.06 |
| 02 Thu April 2026 | 163.05 | 89.05 | 3.23 |
| 01 Wed April 2026 | 181.20 | 78.20 | 2.63 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 255.35 | 49.15 | 2.92 |
| 06 Mon April 2026 | 255.35 | 50.85 | 3.13 |
| 02 Thu April 2026 | 176.45 | 82.35 | 2.7 |
| 01 Wed April 2026 | 192.55 | 71.40 | 2.17 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 249.95 | 44.95 | 2.4 |
| 06 Mon April 2026 | 249.95 | 46.50 | 2.47 |
| 02 Thu April 2026 | 191.45 | 74.15 | 2.21 |
| 01 Wed April 2026 | 223.10 | 65.40 | 2.48 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 264.00 | 39.05 | 1.58 |
| 06 Mon April 2026 | 264.00 | 42.65 | 1.73 |
| 02 Thu April 2026 | 197.45 | 68.25 | 1.65 |
| 01 Wed April 2026 | 175.00 | 59.45 | 2.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 294.30 | 36.10 | 2.71 |
| 06 Mon April 2026 | 294.50 | 38.55 | 4.05 |
| 02 Thu April 2026 | 216.00 | 62.50 | 3.52 |
| 01 Wed April 2026 | 235.50 | 54.05 | 2.96 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 233.35 | 33.35 | 2.29 |
| 06 Mon April 2026 | 233.35 | 35.70 | 2.07 |
| 02 Thu April 2026 | 233.35 | 56.90 | 2.11 |
| 01 Wed April 2026 | 218.50 | 49.70 | 3.8 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 247.55 | 30.10 | 3.47 |
| 06 Mon April 2026 | 247.55 | 32.15 | 3.47 |
| 02 Thu April 2026 | 247.55 | 52.65 | 3.53 |
| 01 Wed April 2026 | 251.00 | 45.25 | 39 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 242.40 | 32.00 | 6 |
| 06 Mon April 2026 | 242.40 | 30.65 | 5 |
| 02 Thu April 2026 | 242.40 | 61.00 | 0.5 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 237.60 | 26.70 | 7.17 |
| 06 Mon April 2026 | 237.60 | 29.20 | 7.17 |
| 02 Thu April 2026 | 237.60 | 48.35 | 7.5 |
| 01 Wed April 2026 | 278.00 | 40.75 | 15 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 362.00 | 21.20 | 2.3 |
| 06 Mon April 2026 | 351.05 | 23.55 | 2.26 |
| 02 Thu April 2026 | 282.00 | 39.75 | 2.04 |
| 01 Wed April 2026 | 312.85 | 33.45 | 2.04 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 299.00 | 17.15 | 34 |
| 06 Mon April 2026 | 299.00 | 19.00 | 33 |
| 02 Thu April 2026 | 299.00 | 32.75 | 29 |
| 01 Wed April 2026 | 299.00 | 27.95 | 34 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 359.70 | 15.55 | 0.72 |
| 06 Mon April 2026 | 359.70 | 15.25 | 0.72 |
| 02 Thu April 2026 | 359.70 | 21.95 | 0.83 |
| 01 Wed April 2026 | 353.30 | 21.95 | 0.83 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 471.65 | 12.25 | 9.48 |
| 06 Mon April 2026 | 418.00 | 14.10 | 12.69 |
| 02 Thu April 2026 | 364.45 | 24.50 | 14.19 |
| 01 Wed April 2026 | 400.05 | 20.15 | 17.82 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 414.25 | 10.10 | 9 |
| 06 Mon April 2026 | 414.25 | 10.95 | 8.5 |
| 02 Thu April 2026 | 414.25 | 16.45 | 8.5 |
| 01 Wed April 2026 | 333.15 | 16.45 | 17 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 310.00 | 8.60 | 12.8 |
| 06 Mon April 2026 | 310.00 | 10.05 | 12.3 |
| 02 Thu April 2026 | 310.00 | 17.75 | 4.9 |
| 01 Wed April 2026 | 310.00 | 14.50 | 4.8 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 430.00 | 6.95 | 18.28 |
| 06 Mon April 2026 | 430.00 | 8.20 | 19.5 |
| 02 Thu April 2026 | 430.00 | 14.40 | 18.06 |
| 01 Wed April 2026 | 430.00 | 12.20 | 16.22 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 450.85 | 6.00 | 3.75 |
| 06 Mon April 2026 | 450.85 | 7.00 | 3.25 |
| 02 Thu April 2026 | 450.85 | 14.45 | 3 |
| 01 Wed April 2026 | 450.85 | 22.80 | 2.75 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 607.00 | 4.85 | 29.86 |
| 06 Mon April 2026 | 607.00 | 5.75 | 29.71 |
| 02 Thu April 2026 | 562.90 | 10.25 | 24 |
| 01 Wed April 2026 | 562.90 | 8.80 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.